Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 6.19 | 6.4699 | 6.1399 | 6.4699 | 1.6175 | +0.37 (+6.06%) | 12,000 |
23 Apr 2009 | USD | 6.1 | 6.19 | 6.1 | 6.1001 | 1.525 | -0.08 (-1.29%) | 8,000 |
22 Apr 2009 | USD | 6.1799 | 6.1799 | 6.1799 | 6.1799 | 1.545 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6 | 6.18 | 6 | 6.1799 | 1.545 | +0.04 (+0.65%) | 6,000 |
20 Apr 2009 | USD | 6.15 | 6.15 | 6 | 6.14 | 1.535 | -0.01 (-0.16%) | 8,400 |
17 Apr 2009 | USD | 6 | 6.15 | 6 | 6.15 | 1.5375 | +0.12 (+1.99%) | 5,600 |
16 Apr 2009 | USD | 5.9 | 6.16 | 5.85 | 6.03 | 1.5075 | +0.3 (+5.24%) | 11,200 |
15 Apr 2009 | USD | 6.0101 | 6.02 | 5.6601 | 5.73 | 1.4325 | -0.27 (-4.50%) | 35,200 |
14 Apr 2009 | USD | 6 | 6 | 5.96 | 6 | 1.5 | 0.0 (0.0%) | 22,800 |
13 Apr 2009 | USD | 5.99 | 6 | 5.9 | 6 | 1.5 | 0.0 (0.0%) | 32,400 |
10 Apr 2009 | USD | 6 | 6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.98 | 6 | 5.9 | 6 | 1.5 | +0.3 (+5.26%) | 25,600 |
8 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 5.885 | 5.9465 | 5.36 | 5.7 | 1.425 | +0.36 (+6.74%) | 14,000 |
6 Apr 2009 | USD | 5.55 | 5.55 | 5.34 | 5.34 | 1.335 | -0.16 (-2.91%) | 12,000 |
3 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 5.11 | 5.5 | 5.1 | 5.5 | 1.375 | +0.1 (+1.85%) | 28,000 |
31 Mar 2009 | USD | 5.34 | 5.4 | 5.3 | 5.4 | 1.35 | -0.09 (-1.64%) | 24,800 |
30 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 1.3725 | +0.19 (+3.58%) | 400 |
27 Mar 2009 | USD | 5.21 | 5.3 | 5.2 | 5.3 | 1.325 | -0.09 (-1.67%) | 5,200 |
26 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 1.3475 | +0.2 (+3.85%) | 2,800 |
25 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 1.2975 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 1.2975 | +0.09 (+1.76%) | 800 |
23 Mar 2009 | USD | 4.8 | 5.1 | 4.8 | 5.1 | 1.275 | +0.27 (+5.59%) | 24,000 |
20 Mar 2009 | USD | 4.71 | 4.83 | 4.71 | 4.83 | 1.2075 | -0.02 (-0.41%) | 2,000 |
19 Mar 2009 | USD | 4.59 | 4.89 | 4.58 | 4.85 | 1.2125 | -0.13 (-2.61%) | 6,400 |
18 Mar 2009 | USD | 4.9799 | 4.9799 | 4.9799 | 4.9799 | 1.245 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 4.34 | 4.9799 | 4.25 | 4.9799 | 1.245 | +0.52 (+11.66%) | 10,000 |
16 Mar 2009 | USD | 4.61 | 4.61 | 4.46 | 4.46 | 1.115 | -0.13 (-2.83%) | 800 |