Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 4.36 | 4.88 | 4.25 | 4.59 | 1.1475 | +0.23 (+5.28%) | 43,200 |
12 Mar 2009 | USD | 4.25 | 4.48 | 4.25 | 4.36 | 1.09 | +0.11 (+2.59%) | 6,400 |
11 Mar 2009 | USD | 4.28 | 5.08 | 3.9 | 4.25 | 1.0625 | +0.05 (+1.19%) | 15,200 |
10 Mar 2009 | USD | 4.4 | 4.41 | 4.2 | 4.2 | 1.05 | -0.2 (-4.55%) | 12,400 |
9 Mar 2009 | USD | 4.52 | 4.98 | 4.4 | 4.4 | 1.1 | -0.11 (-2.44%) | 26,000 |
6 Mar 2009 | USD | 4.59 | 4.7048 | 4.51 | 4.51 | 1.1275 | -0.07 (-1.53%) | 19,200 |
5 Mar 2009 | USD | 4.76 | 4.76 | 4.53 | 4.58 | 1.145 | -0.37 (-7.47%) | 11,600 |
4 Mar 2009 | USD | 4.77 | 5.38 | 4.67 | 4.95 | 1.2375 | -0.03 (-0.60%) | 33,600 |
3 Mar 2009 | USD | 5.03 | 5.1899 | 4.62 | 4.98 | 1.245 | -0.06 (-1.19%) | 42,800 |
2 Mar 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 1.26 | -0.21 (-4%) | 1,600 |
27 Feb 2009 | USD | 5.26 | 5.26 | 5.25 | 5.25 | 1.3125 | +0.12 (+2.34%) | 5,600 |
26 Feb 2009 | USD | 5.03 | 5.4484 | 5.03 | 5.13 | 1.2825 | -0.02 (-0.39%) | 22,000 |
25 Feb 2009 | USD | 5.1501 | 5.1501 | 5.15 | 5.15 | 1.2875 | -0.35 (-6.36%) | 2,400 |
24 Feb 2009 | USD | 5.03 | 5.505 | 5.03 | 5.5 | 1.375 | +0.4 (+7.84%) | 16,000 |
23 Feb 2009 | USD | 5.4 | 6 | 5.1 | 5.1 | 1.275 | +0.12 (+2.41%) | 60,400 |
20 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 1.245 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 1.245 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 1.245 | -0.01 (-0.20%) | 11,200 |
17 Feb 2009 | USD | 4.36 | 5.38 | 4.25 | 4.99 | 1.2475 | +0.54 (+12.13%) | 105,200 |
16 Feb 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.1125 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.9 | 4.9 | 4.4 | 4.45 | 1.1125 | -0.42 (-8.62%) | 20,400 |
12 Feb 2009 | USD | 4.6001 | 4.95 | 4.6001 | 4.87 | 1.2175 | +0.32 (+7.03%) | 2,800 |
11 Feb 2009 | USD | 4.91 | 4.9699 | 4.5501 | 4.5501 | 1.1375 | -0.43 (-8.63%) | 4,400 |
10 Feb 2009 | USD | 4.5 | 4.98 | 4.245 | 4.98 | 1.245 | +0.03 (+0.61%) | 492,000 |
9 Feb 2009 | USD | 4.4301 | 4.95 | 4.4301 | 4.95 | 1.2375 | -0.04 (-0.80%) | 2,400 |
6 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1.2475 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1.2475 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 4.47 | 5.01 | 4.37 | 4.99 | 1.2475 | +0.51 (+11.39%) | 64,800 |
3 Feb 2009 | USD | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 1.12 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.06 | 4.48 | 4.06 | 4.4799 | 1.12 | -0.02 (-0.45%) | 3,200 |