Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 4.19 | 4.5 | 4.19 | 4.5 | 1.125 | +0.04 (+0.90%) | 25,600 |
29 Jan 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 1.115 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4.06 | 4.49 | 4.05 | 4.46 | 1.115 | +0.032 (+0.72%) | 11,200 |
27 Jan 2009 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 1.107 | 0.0 (0.0%) | 12 |
26 Jan 2009 | USD | 4.43 | 4.43 | 4.428 | 4.428 | 1.107 | +0.168 (+3.95%) | 2,000 |
23 Jan 2009 | USD | 4 | 4.26 | 4 | 4.2599 | 1.065 | +0.029 (+0.68%) | 23,600 |
22 Jan 2009 | USD | 4.26 | 4.26 | 3.9 | 4.231 | 1.0577 | -0.269 (-5.98%) | 54,800 |
21 Jan 2009 | USD | 4.15 | 4.5 | 4.15 | 4.5 | 1.125 | +0.09 (+2.04%) | 43,200 |
20 Jan 2009 | USD | 4.25 | 4.5399 | 4 | 4.41 | 1.1025 | +0.09 (+2.08%) | 17,200 |
19 Jan 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1.08 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.43 | 4.43 | 4.32 | 4.32 | 1.08 | -0.1 (-2.26%) | 11,200 |
15 Jan 2009 | USD | 4.415 | 4.42 | 4.1 | 4.42 | 1.105 | -0.16 (-3.49%) | 297,200 |
14 Jan 2009 | USD | 4.1776 | 4.58 | 4.1776 | 4.58 | 1.145 | -0.01 (-0.22%) | 2,000 |
13 Jan 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1.1475 | +0.13 (+2.91%) | 1,200 |
12 Jan 2009 | USD | 4.46 | 4.46 | 4.448 | 4.46 | 1.115 | -0.14 (-3.04%) | 20,800 |
9 Jan 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 1.15 | +0.1 (+2.22%) | 21,200 |
7 Jan 2009 | USD | 4.39 | 4.5 | 4.39 | 4.5 | 1.125 | -0.396 (-8.09%) | 52,400 |
6 Jan 2009 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 1.224 | +0.127 (+2.66%) | 1,200 |
5 Jan 2009 | USD | 4.46 | 4.79 | 4.36 | 4.769 | 1.1923 | +0.019 (+0.40%) | 25,200 |
2 Jan 2009 | USD | 4.83 | 5.01 | 4.5 | 4.75 | 1.1875 | 0.0 (0.0%) | 30,800 |
1 Jan 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.1875 | +0.25 (+5.56%) | 88,000 |
30 Dec 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 4.6 | 4.64 | 4.3 | 4.5 | 1.125 | -0.092 (-2.01%) | 24,400 |
26 Dec 2008 | USD | 4.354 | 4.6 | 4.354 | 4.5925 | 1.1481 | -0.043 (-0.92%) | 1,600 |
25 Dec 2008 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 1.1587 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.26 | 4.635 | 4.2599 | 4.635 | 1.1587 | +0.135 (+3%) | 6,800 |
23 Dec 2008 | USD | 4.89 | 5.01 | 4.4616 | 4.5 | 1.125 | 0.0 (0.0%) | 106,400 |
22 Dec 2008 | USD | 4.73 | 5.04 | 4.5 | 4.5 | 1.125 | +0.29 (+6.89%) | 13,200 |