Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 4.244 | 4.3001 | 4.17 | 4.21 | 1.0525 | -0.04 (-0.94%) | 10,800 |
18 Dec 2008 | USD | 4.68 | 4.68 | 4.16 | 4.2501 | 1.0625 | -0.45 (-9.57%) | 24,000 |
17 Dec 2008 | USD | 4.44 | 4.7 | 4.44 | 4.7 | 1.175 | +0.23 (+5.15%) | 33,600 |
16 Dec 2008 | USD | 4.4499 | 4.5 | 4.4401 | 4.47 | 1.1175 | +0.07 (+1.59%) | 29,200 |
15 Dec 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 4.5 | 4.5499 | 4.38 | 4.4 | 1.1 | -0.2 (-4.35%) | 37,600 |
11 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | +0.1 (+2.22%) | 7,600 |
10 Dec 2008 | USD | 4.15 | 4.5 | 4.15 | 4.5 | 1.125 | +0.35 (+8.43%) | 22,400 |
9 Dec 2008 | USD | 4.35 | 4.5 | 4.15 | 4.15 | 1.0375 | -0.15 (-3.49%) | 24,800 |
8 Dec 2008 | USD | 4.226 | 4.305 | 4.226 | 4.3 | 1.075 | +0.06 (+1.42%) | 8,000 |
5 Dec 2008 | USD | 3.575 | 4.27 | 3.575 | 4.24 | 1.06 | +0.44 (+11.58%) | 60,800 |
4 Dec 2008 | USD | 4 | 4 | 3.1 | 3.7999 | 0.95 | -0.21 (-5.24%) | 39,200 |
3 Dec 2008 | USD | 4.01 | 4.01 | 3.5999 | 4.01 | 1.0025 | 0.0 (0.0%) | 22,000 |
2 Dec 2008 | USD | 4.01 | 4.01 | 3.86 | 4.01 | 1.0025 | -0.41 (-9.28%) | 24,800 |
1 Dec 2008 | USD | 4.37 | 4.6 | 3.55 | 4.42 | 1.105 | +0.43 (+10.78%) | 9,600 |
28 Nov 2008 | USD | 3.96 | 3.99 | 3.96 | 3.9899 | 0.9975 | +0.21 (+5.55%) | 7,600 |
27 Nov 2008 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 0.945 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.78 | 3.78 | 3.27 | 3.78 | 0.945 | -0.144 (-3.67%) | 516,000 |
25 Nov 2008 | USD | 3.53 | 3.924 | 3.25 | 3.924 | 0.981 | +0.524 (+15.41%) | 455,200 |
24 Nov 2008 | USD | 3.8 | 3.8 | 3.01 | 3.4 | 0.85 | -0.39 (-10.29%) | 262,000 |
21 Nov 2008 | USD | 3.3 | 3.82 | 3.05 | 3.79 | 0.9475 | +0.06 (+1.61%) | 80,400 |
20 Nov 2008 | USD | 4 | 4 | 3.22 | 3.73 | 0.9325 | -0.42 (-10.12%) | 104,000 |
19 Nov 2008 | USD | 4.08 | 4.19 | 4.01 | 4.15 | 1.0375 | -0.05 (-1.19%) | 28,800 |
18 Nov 2008 | USD | 4.24 | 4.24 | 4.11 | 4.2 | 1.05 | +0.04 (+0.96%) | 25,600 |
17 Nov 2008 | USD | 4.5 | 4.5 | 4.01 | 4.16 | 1.04 | -0.34 (-7.56%) | 183,600 |
14 Nov 2008 | USD | 4.55 | 4.55 | 4.4 | 4.5 | 1.125 | -0.22 (-4.66%) | 16,400 |
13 Nov 2008 | USD | 4.8 | 4.8 | 4.53 | 4.72 | 1.18 | -0.13 (-2.68%) | 41,200 |
12 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1.2125 | 0.0 (0.0%) | 800 |
11 Nov 2008 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 1.2125 | +0.1 (+2.11%) | 2,000 |
10 Nov 2008 | USD | 4.89 | 4.89 | 4.75 | 4.75 | 1.1875 | -0.14 (-2.86%) | 2,000 |