Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 4.89 | 4.9 | 4.416 | 4.89 | 1.2225 | +0.19 (+4.04%) | 98,800 |
6 Nov 2008 | USD | 4.76 | 4.97 | 4.7 | 4.7 | 1.175 | +0.44 (+10.33%) | 72,400 |
5 Nov 2008 | USD | 4.49 | 4.51 | 4.26 | 4.26 | 1.065 | +0.01 (+0.24%) | 8,800 |
4 Nov 2008 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 1.0625 | -0.127 (-2.89%) | 1,600 |
3 Nov 2008 | USD | 4.38 | 4.38 | 3.86 | 4.3765 | 1.0941 | -0.224 (-4.86%) | 16,000 |
31 Oct 2008 | USD | 4.1 | 4.6 | 4 | 4.6 | 1.15 | +0.2 (+4.55%) | 23,600 |
30 Oct 2008 | USD | 4.35 | 4.4 | 3.84 | 4.4 | 1.1 | -0.1 (-2.22%) | 21,200 |
29 Oct 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 4.59 | 4.59 | 4.5 | 4.5 | 1.125 | -0.05 (-1.10%) | 26,400 |
27 Oct 2008 | USD | 4.5 | 4.6 | 4.5 | 4.55 | 1.1375 | 0.0 (0.0%) | 10,000 |
24 Oct 2008 | USD | 4.63 | 4.63 | 4.55 | 4.55 | 1.1375 | -0.14 (-2.99%) | 8,400 |
23 Oct 2008 | USD | 4.7 | 4.7 | 4.69 | 4.69 | 1.1725 | -0.11 (-2.29%) | 800 |
22 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.2 | +0.003 (+0.05%) | 0 |
21 Oct 2008 | USD | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 1.1994 | +0.058 (+1.21%) | 4,000 |
20 Oct 2008 | USD | 4.74 | 4.75 | 4.74 | 4.74 | 1.185 | -0.05 (-1.04%) | 19,200 |
17 Oct 2008 | USD | 4.73 | 4.84 | 4.72 | 4.79 | 1.1975 | -0.03 (-0.62%) | 19,600 |
16 Oct 2008 | USD | 4.78 | 4.82 | 4.78 | 4.82 | 1.205 | +0.03 (+0.63%) | 4,800 |
15 Oct 2008 | USD | 4.84 | 4.84 | 4.19 | 4.79 | 1.1975 | -0.12 (-2.44%) | 16,000 |
14 Oct 2008 | USD | 5.09 | 5.09 | 4.9 | 4.91 | 1.2275 | +0.16 (+3.37%) | 5,200 |
13 Oct 2008 | USD | 5.1 | 5.1 | 4.65 | 4.75 | 1.1875 | -0.24 (-4.81%) | 30,000 |
10 Oct 2008 | USD | 4.96 | 5 | 4.64 | 4.99 | 1.2475 | +0.03 (+0.60%) | 43,600 |
9 Oct 2008 | USD | 5.25 | 5.25 | 4.24 | 4.96 | 1.24 | -0.54 (-9.82%) | 22,000 |
8 Oct 2008 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.375 | +0.19 (+3.58%) | 31,200 |
7 Oct 2008 | USD | 5.5 | 6.19 | 5.25 | 5.31 | 1.3275 | -0.19 (-3.45%) | 16,800 |
6 Oct 2008 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 1.375 | -0.37 (-6.30%) | 12,400 |
3 Oct 2008 | USD | 5.9999 | 5.9999 | 5.54 | 5.87 | 1.4675 | -0.13 (-2.17%) | 4,400 |
2 Oct 2008 | USD | 6 | 6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 6 | 6 | 6 | 6 | 1.5 | -0.49 (-7.55%) | 400 |
30 Sep 2008 | USD | 5.01 | 6.49 | 5.01 | 6.49 | 1.6225 | +0.69 (+11.90%) | 4,800 |
29 Sep 2008 | USD | 6.5 | 6.5 | 5.32 | 5.8 | 1.45 | -0.01 (-0.17%) | 7,600 |