Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 6.06 | 6.06 | 5.81 | 5.81 | 1.4525 | -0.545 (-8.58%) | 6,000 |
25 Sep 2008 | USD | 5.76 | 6.38 | 5.75 | 6.355 | 1.5888 | +0.755 (+13.48%) | 28,800 |
24 Sep 2008 | USD | 5.89 | 5.89 | 5.6 | 5.6 | 1.4 | -0.4 (-6.67%) | 20,400 |
23 Sep 2008 | USD | 6.26 | 6.26 | 5.81 | 6 | 1.5 | -0.41 (-6.40%) | 54,400 |
22 Sep 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 1.6025 | -0.24 (-3.61%) | 1,600 |
19 Sep 2008 | USD | 6.46 | 6.79 | 6.05 | 6.65 | 1.6625 | +0.502 (+8.17%) | 24,800 |
18 Sep 2008 | USD | 6.78 | 6.78 | 6.06 | 6.148 | 1.537 | -0.176 (-2.78%) | 20,800 |
17 Sep 2008 | USD | 6.73 | 6.73 | 6.32 | 6.324 | 1.581 | -0.466 (-6.86%) | 11,200 |
16 Sep 2008 | USD | 6.69 | 6.79 | 6.21 | 6.79 | 1.6975 | +0.34 (+5.27%) | 14,000 |
15 Sep 2008 | USD | 6.66 | 6.66 | 6.31 | 6.45 | 1.6125 | -0.05 (-0.77%) | 8,800 |
12 Sep 2008 | USD | 6.71 | 6.71 | 6.41 | 6.5 | 1.625 | 0.0 (0.0%) | 8,800 |
11 Sep 2008 | USD | 6.2801 | 6.5 | 6.23 | 6.5 | 1.625 | +0.07 (+1.09%) | 44,000 |
10 Sep 2008 | USD | 6.68 | 6.68 | 6.41 | 6.43 | 1.6075 | -0.02 (-0.31%) | 8,000 |
9 Sep 2008 | USD | 6.41 | 6.69 | 6.41 | 6.45 | 1.6125 | +0.21 (+3.37%) | 51,600 |
8 Sep 2008 | USD | 6.22 | 6.45 | 6.06 | 6.24 | 1.56 | +0.06 (+0.97%) | 23,600 |
5 Sep 2008 | USD | 6.53 | 6.8 | 6.16 | 6.18 | 1.545 | -0.25 (-3.89%) | 20,400 |
4 Sep 2008 | USD | 6.63 | 6.7501 | 6.42 | 6.43 | 1.6075 | -0.02 (-0.31%) | 44,800 |
3 Sep 2008 | USD | 6.24 | 6.49 | 6.24 | 6.45 | 1.6125 | -0.01 (-0.15%) | 4,000 |
2 Sep 2008 | USD | 6.22 | 6.47 | 6.15 | 6.46 | 1.615 | +0.18 (+2.87%) | 44,800 |
1 Sep 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 1.57 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.29 | 6.29 | 6.28 | 6.28 | 1.57 | +0.02 (+0.32%) | 5,200 |
28 Aug 2008 | USD | 6.21 | 6.26 | 6.15 | 6.26 | 1.565 | +0.08 (+1.29%) | 33,600 |
27 Aug 2008 | USD | 6.1701 | 6.23 | 6.17 | 6.18 | 1.545 | +0.03 (+0.49%) | 10,000 |
26 Aug 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.5375 | 0.0 (0.0%) | 7,200 |
25 Aug 2008 | USD | 6.25 | 6.25 | 6.12 | 6.15 | 1.5375 | -0.13 (-2.07%) | 42,800 |
22 Aug 2008 | USD | 6.06 | 6.3 | 6.06 | 6.28 | 1.57 | +0.26 (+4.32%) | 33,200 |
21 Aug 2008 | USD | 6.61 | 6.7 | 6.01 | 6.02 | 1.505 | -0.76 (-11.21%) | 96,400 |
20 Aug 2008 | USD | 7.16 | 7.24 | 6.63 | 6.78 | 1.695 | -0.28 (-3.97%) | 124,800 |
19 Aug 2008 | USD | 7.8 | 7.84 | 6.95 | 7.06 | 1.765 | -0.72 (-9.25%) | 404,000 |
18 Aug 2008 | USD | 7.69 | 7.8 | 7.41 | 7.78 | 1.945 | +0.06 (+0.78%) | 13,600 |