Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 7.72 | 7.79 | 7.49 | 7.72 | 1.93 | -0.08 (-1.03%) | 18,400 |
14 Aug 2008 | USD | 7.71 | 7.8 | 7.44 | 7.8 | 1.95 | 0.0 (0.0%) | 10,000 |
13 Aug 2008 | USD | 7.9 | 7.9 | 7.63 | 7.8 | 1.95 | -0.04 (-0.51%) | 13,600 |
12 Aug 2008 | USD | 7.33 | 7.9 | 7.33 | 7.84 | 1.96 | -0.03 (-0.38%) | 20,400 |
11 Aug 2008 | USD | 7.8 | 7.9 | 7.37 | 7.87 | 1.9675 | -0.02 (-0.25%) | 26,000 |
8 Aug 2008 | USD | 7.46 | 7.93 | 7.33 | 7.89 | 1.9725 | +0.4 (+5.34%) | 66,400 |
7 Aug 2008 | USD | 7.32 | 7.5 | 7.27 | 7.49 | 1.8725 | +0.1 (+1.35%) | 7,200 |
6 Aug 2008 | USD | 7.27 | 7.5 | 7.27 | 7.39 | 1.8475 | -0.03 (-0.40%) | 6,400 |
5 Aug 2008 | USD | 7.31 | 7.43 | 7.31 | 7.42 | 1.855 | +0.16 (+2.20%) | 3,200 |
4 Aug 2008 | USD | 7.36 | 7.36 | 7.22 | 7.26 | 1.815 | -0.06 (-0.82%) | 6,000 |
1 Aug 2008 | USD | 6.84 | 7.45 | 6.84 | 7.32 | 1.83 | +0.13 (+1.81%) | 33,600 |
31 Jul 2008 | USD | 6.71 | 7.19 | 6.71 | 7.19 | 1.7975 | +0.29 (+4.20%) | 44,800 |
30 Jul 2008 | USD | 6.71 | 6.99 | 6.64 | 6.9 | 1.725 | -0.05 (-0.72%) | 62,400 |
29 Jul 2008 | USD | 6.91 | 7 | 6.61 | 6.95 | 1.7375 | -0.1 (-1.42%) | 65,200 |
28 Jul 2008 | USD | 7.1 | 7.5 | 6.7 | 7.05 | 1.7625 | -0.46 (-6.12%) | 157,200 |
25 Jul 2008 | USD | 7.06 | 7.55 | 6.75 | 7.5099 | 1.8775 | +0.76 (+11.26%) | 55,200 |
24 Jul 2008 | USD | 6.76 | 7.105 | 6.7 | 6.75 | 1.6875 | -0.07 (-1.03%) | 15,600 |
23 Jul 2008 | USD | 6.66 | 6.886 | 6.66 | 6.82 | 1.705 | -0.074 (-1.07%) | 15,200 |
22 Jul 2008 | USD | 6.8939 | 6.8939 | 6.8939 | 6.8939 | 1.7235 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 7.49 | 7.49 | 6.65 | 6.8939 | 1.7235 | +0.034 (+0.49%) | 196,400 |
18 Jul 2008 | USD | 6.68 | 7.105 | 6.63 | 6.86 | 1.715 | +0.25 (+3.78%) | 30,000 |
17 Jul 2008 | USD | 7.74 | 7.79 | 6.61 | 6.61 | 1.6525 | -0.39 (-5.57%) | 72,000 |
16 Jul 2008 | USD | 7.08 | 7.2404 | 6.88 | 7 | 1.75 | +0.12 (+1.74%) | 48,400 |
15 Jul 2008 | USD | 7.03 | 7.05 | 6.65 | 6.88 | 1.72 | -0.16 (-2.27%) | 45,200 |
14 Jul 2008 | USD | 7.3 | 7.77 | 6.95 | 7.04 | 1.76 | -0.26 (-3.56%) | 321,200 |
11 Jul 2008 | USD | 7.3 | 7.35 | 7.26 | 7.3 | 1.825 | +0.05 (+0.69%) | 50,400 |
10 Jul 2008 | USD | 7.25 | 7.29 | 7.25 | 7.25 | 1.8125 | -0.03 (-0.41%) | 14,400 |
9 Jul 2008 | USD | 7.28 | 7.32 | 7.28 | 7.28 | 1.82 | -0.07 (-0.95%) | 800 |
8 Jul 2008 | USD | 7.34 | 7.35 | 7.2501 | 7.35 | 1.8375 | +0.03 (+0.41%) | 18,800 |
7 Jul 2008 | USD | 7.33 | 7.35 | 7.26 | 7.32 | 1.83 | -0.21 (-2.79%) | 9,200 |