| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 26.18 | 27.24 | 25.53 | 26.96 | 26.96 | +0.87 (+3.33%) | 767,555 |
| 26 Oct 2017 | USD | 27 | 27.05 | 24.52 | 26.09 | 26.09 | -1.25 (-4.57%) | 1,599,849 |
| 25 Oct 2017 | USD | 28.2 | 28.21 | 27.06 | 27.34 | 27.34 | -0.77 (-2.74%) | 725,344 |
| 24 Oct 2017 | USD | 27.77 | 28.2 | 27.52 | 28.11 | 28.11 | +0.51 (+1.85%) | 464,941 |
| 23 Oct 2017 | USD | 27.65 | 27.99 | 27.41 | 27.6 | 27.6 | -0.02 (-0.07%) | 332,097 |
| 20 Oct 2017 | USD | 27.76 | 28.18 | 27.5 | 27.62 | 27.62 | +0.22 (+0.80%) | 432,686 |
| 19 Oct 2017 | USD | 27.2 | 27.52 | 27.1 | 27.4 | 27.4 | -0.03 (-0.11%) | 286,571 |
| 18 Oct 2017 | USD | 27.44 | 27.69 | 27.41 | 27.43 | 27.43 | +0.03 (+0.11%) | 340,086 |
| 17 Oct 2017 | USD | 27.55 | 27.75 | 27.28 | 27.4 | 27.4 | -0.1 (-0.36%) | 250,441 |
| 16 Oct 2017 | USD | 27.49 | 27.76 | 27.32 | 27.5 | 27.5 | +0.08 (+0.29%) | 304,632 |
| 13 Oct 2017 | USD | 27.4 | 27.89 | 27.17 | 27.42 | 27.42 | 0.0 (0.0%) | 266,814 |
| 12 Oct 2017 | USD | 27.45 | 27.81 | 27.28 | 27.42 | 27.42 | -0.04 (-0.15%) | 320,883 |
| 11 Oct 2017 | USD | 27 | 27.77 | 26.85 | 27.46 | 27.46 | +0.46 (+1.70%) | 463,256 |
| 10 Oct 2017 | USD | 27.11 | 27.37 | 26.77 | 27 | 27 | +0.1 (+0.37%) | 595,104 |
| 9 Oct 2017 | USD | 27.92 | 28.02 | 26.83 | 26.9 | 26.9 | -1.02 (-3.65%) | 540,180 |
| 6 Oct 2017 | USD | 28.07 | 28.36 | 27.68 | 27.92 | 27.92 | -0.16 (-0.57%) | 364,847 |
| 5 Oct 2017 | USD | 28.22 | 28.43 | 27.95 | 28.08 | 28.08 | -0.02 (-0.07%) | 471,140 |
| 4 Oct 2017 | USD | 28.42 | 28.87 | 28 | 28.1 | 28.1 | -0.07 (-0.25%) | 464,869 |
| 3 Oct 2017 | USD | 28.08 | 28.17 | 27.58 | 28.17 | 28.17 | +0.19 (+0.68%) | 541,035 |
| 2 Oct 2017 | USD | 28.32 | 28.34 | 27.5 | 27.98 | 27.98 | -0.49 (-1.72%) | 670,847 |
| 29 Sep 2017 | USD | 28.87 | 29.9 | 28.27 | 28.47 | 28.47 | -0.12 (-0.42%) | 1,330,543 |
| 28 Sep 2017 | USD | 27.77 | 28.77 | 27.77 | 28.59 | 28.59 | +0.88 (+3.18%) | 786,341 |
| 27 Sep 2017 | USD | 27.86 | 27.97 | 27.39 | 27.71 | 27.71 | +0.15 (+0.54%) | 804,047 |
| 26 Sep 2017 | USD | 27.1 | 27.71 | 26.99 | 27.56 | 27.56 | +0.52 (+1.92%) | 798,690 |
| 25 Sep 2017 | USD | 27.09 | 27.35 | 26.95 | 27.04 | 27.04 | -0.03 (-0.11%) | 682,681 |
| 22 Sep 2017 | USD | 26.67 | 27.25 | 26.63 | 27.07 | 27.07 | +0.39 (+1.46%) | 496,297 |
| 21 Sep 2017 | USD | 26.62 | 27.03 | 26.43 | 26.68 | 26.68 | +0.05 (+0.19%) | 381,113 |
| 20 Sep 2017 | USD | 26.58 | 26.72 | 26.19 | 26.63 | 26.63 | 0.0 (0.0%) | 370,180 |
| 19 Sep 2017 | USD | 26.43 | 26.89 | 26.43 | 26.63 | 26.63 | +0.21 (+0.79%) | 336,887 |
| 18 Sep 2017 | USD | 26.3 | 26.65 | 26.17 | 26.42 | 26.42 | +0.13 (+0.49%) | 365,365 |
