Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 1.8825 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.84 | 7.84 | 7.53 | 7.53 | 1.8825 | -0.36 (-4.56%) | 2,400 |
2 Jul 2008 | USD | 7.86 | 7.89 | 7.7 | 7.89 | 1.9725 | +0.17 (+2.20%) | 4,400 |
1 Jul 2008 | USD | 7.5 | 7.83 | 7.5 | 7.72 | 1.93 | +0.33 (+4.47%) | 10,800 |
30 Jun 2008 | USD | 7.06 | 7.39 | 7.06 | 7.39 | 1.8475 | +0.14 (+1.93%) | 22,800 |
27 Jun 2008 | USD | 7.34 | 7.34 | 7.16 | 7.25 | 1.8125 | +0.1 (+1.40%) | 3,600 |
26 Jun 2008 | USD | 7.27 | 7.41 | 7.01 | 7.15 | 1.7875 | -0.3 (-4.03%) | 46,800 |
25 Jun 2008 | USD | 7.5 | 7.5 | 7.32 | 7.45 | 1.8625 | -0.1 (-1.32%) | 22,800 |
24 Jun 2008 | USD | 7.51 | 7.68 | 7.37 | 7.5499 | 1.8875 | -0.07 (-0.92%) | 19,600 |
23 Jun 2008 | USD | 7.54 | 7.75 | 7.54 | 7.62 | 1.905 | +0.14 (+1.87%) | 15,600 |
20 Jun 2008 | USD | 7.45 | 7.79 | 7.27 | 7.48 | 1.87 | -0.29 (-3.73%) | 35,600 |
19 Jun 2008 | USD | 7.67 | 7.86 | 7.56 | 7.77 | 1.9425 | -0.21 (-2.63%) | 34,800 |
18 Jun 2008 | USD | 7.59 | 7.98 | 7.59 | 7.98 | 1.995 | +0.05 (+0.63%) | 39,200 |
17 Jun 2008 | USD | 7.93 | 8.01 | 7.86 | 7.93 | 1.9825 | -0.03 (-0.38%) | 27,600 |
16 Jun 2008 | USD | 7.81 | 8.19 | 7.74 | 7.96 | 1.99 | -0.08 (-1.00%) | 29,200 |
13 Jun 2008 | USD | 7.92 | 8.04 | 7.8 | 8.04 | 2.01 | +0.09 (+1.13%) | 124,400 |
12 Jun 2008 | USD | 7.9 | 7.98 | 7.31 | 7.95 | 1.9875 | 0.0 (0.0%) | 19,600 |
11 Jun 2008 | USD | 7.88 | 7.95 | 7.75 | 7.95 | 1.9875 | +0.35 (+4.61%) | 59,600 |
10 Jun 2008 | USD | 7.79 | 7.85 | 7.41 | 7.6 | 1.9 | -0.17 (-2.19%) | 35,200 |
9 Jun 2008 | USD | 7.62 | 7.77 | 7.36 | 7.77 | 1.9425 | +0.09 (+1.17%) | 156,000 |
6 Jun 2008 | USD | 7.51 | 7.68 | 7.5 | 7.68 | 1.92 | +0.12 (+1.59%) | 58,800 |
5 Jun 2008 | USD | 7.75 | 7.75 | 7.21 | 7.56 | 1.89 | -0.34 (-4.30%) | 20,000 |
4 Jun 2008 | USD | 6.99 | 7.9 | 6.99 | 7.9 | 1.975 | +0.94 (+13.51%) | 34,060 |
3 Jun 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 1.74 | -0.13 (-1.83%) | 6,000 |
2 Jun 2008 | USD | 6.94 | 7.09 | 6.9089 | 7.09 | 1.7725 | +0.04 (+0.57%) | 15,600 |
30 May 2008 | USD | 6.98 | 7.05 | 6.91 | 7.0499 | 1.7625 | +0.08 (+1.15%) | 45,600 |
29 May 2008 | USD | 6.88 | 7.05 | 6.88 | 6.97 | 1.7425 | -0.08 (-1.13%) | 17,600 |
28 May 2008 | USD | 6.77 | 7.05 | 6.77 | 7.05 | 1.7625 | +0.28 (+4.14%) | 30,400 |
27 May 2008 | USD | 6.8 | 6.91 | 6.77 | 6.77 | 1.6925 | -0.08 (-1.17%) | 45,200 |
26 May 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.7125 | 0.0 (0.0%) | 0 |