Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 6.81 | 7 | 6.76 | 6.85 | 1.7125 | -0.07 (-1.01%) | 15,200 |
22 May 2008 | USD | 6.62 | 7 | 6.62 | 6.92 | 1.73 | -0.07 (-1.00%) | 6,000 |
21 May 2008 | USD | 6.61 | 7.03 | 6.6 | 6.99 | 1.7475 | +0.28 (+4.17%) | 32,400 |
20 May 2008 | USD | 6.75 | 6.88 | 6.34 | 6.71 | 1.6775 | -0.07 (-1.03%) | 36,400 |
19 May 2008 | USD | 6.76 | 6.94 | 6.51 | 6.78 | 1.695 | -0.16 (-2.31%) | 132,800 |
16 May 2008 | USD | 6.9 | 6.94 | 6.9 | 6.94 | 1.735 | +0.04 (+0.58%) | 4,800 |
15 May 2008 | USD | 6.98 | 6.99 | 6.9 | 6.9 | 1.725 | +0.06 (+0.88%) | 4,000 |
14 May 2008 | USD | 6.94 | 6.95 | 6.84 | 6.84 | 1.71 | -0.05 (-0.73%) | 12,000 |
13 May 2008 | USD | 6.92 | 6.959 | 6.71 | 6.89 | 1.7225 | -0.03 (-0.43%) | 24,400 |
12 May 2008 | USD | 6.82 | 7.02 | 6.82 | 6.92 | 1.73 | +0.08 (+1.17%) | 45,600 |
9 May 2008 | USD | 6.57 | 6.89 | 6.57 | 6.84 | 1.71 | +0.24 (+3.64%) | 52,000 |
8 May 2008 | USD | 6.52 | 6.605 | 6.15 | 6.6 | 1.65 | -0.14 (-2.08%) | 53,600 |
7 May 2008 | USD | 6.1 | 6.79 | 6.1 | 6.74 | 1.685 | +0.64 (+10.49%) | 22,800 |
6 May 2008 | USD | 5.81 | 6.1 | 5.81 | 6.1 | 1.525 | +0.29 (+4.99%) | 47,600 |
5 May 2008 | USD | 5.88 | 5.88 | 5.78 | 5.81 | 1.4525 | -0.14 (-2.35%) | 8,400 |
2 May 2008 | USD | 5.95 | 5.99 | 5.93 | 5.95 | 1.4875 | +0.08 (+1.36%) | 14,800 |
1 May 2008 | USD | 5.6 | 5.87 | 5.37 | 5.87 | 1.4675 | +0.1 (+1.73%) | 12,788 |
30 Apr 2008 | USD | 5.95 | 5.98 | 5.77 | 5.77 | 1.4425 | -0.23 (-3.83%) | 14,800 |
29 Apr 2008 | USD | 6.05 | 6.0999 | 6 | 6 | 1.5 | +0.08 (+1.35%) | 12,800 |
28 Apr 2008 | USD | 6.01 | 6.02 | 5.8 | 5.92 | 1.48 | +0.1 (+1.72%) | 31,600 |
25 Apr 2008 | USD | 5.88 | 5.9 | 5.82 | 5.82 | 1.455 | +0.04 (+0.69%) | 15,200 |
24 Apr 2008 | USD | 5.64 | 5.8 | 5.64 | 5.78 | 1.445 | +0.21 (+3.77%) | 8,800 |
23 Apr 2008 | USD | 5.99 | 6 | 5.57 | 5.57 | 1.3925 | -0.28 (-4.79%) | 22,000 |
22 Apr 2008 | USD | 6 | 6.01 | 5.85 | 5.85 | 1.4625 | -0.17 (-2.82%) | 11,200 |
21 Apr 2008 | USD | 6.01 | 6.05 | 6 | 6.02 | 1.505 | -0.03 (-0.50%) | 15,200 |
18 Apr 2008 | USD | 6.01 | 6.05 | 6 | 6.05 | 1.5125 | +0.08 (+1.34%) | 11,200 |
17 Apr 2008 | USD | 6 | 6.08 | 5.97 | 5.97 | 1.4925 | -0.03 (-0.50%) | 26,400 |
16 Apr 2008 | USD | 6 | 6.06 | 6 | 6 | 1.5 | 0.0 (0.0%) | 19,200 |
15 Apr 2008 | USD | 6.2 | 6.2 | 6 | 6 | 1.5 | 0.0 (0.0%) | 21,200 |
14 Apr 2008 | USD | 6 | 6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 7,200 |