Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 6 | 6.04 | 6 | 6 | 1.5 | -0.09 (-1.48%) | 77,600 |
10 Apr 2008 | USD | 6 | 6.09 | 6 | 6.09 | 1.5225 | +0.02 (+0.33%) | 12,000 |
9 Apr 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 1.5175 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 6 | 6.07 | 6 | 6.07 | 1.5175 | +0.052 (+0.87%) | 14,800 |
7 Apr 2008 | USD | 6 | 6.03 | 6 | 6.0175 | 1.5044 | -0.233 (-3.72%) | 14,000 |
4 Apr 2008 | USD | 6.0001 | 6.25 | 6 | 6.25 | 1.5625 | +0.25 (+4.17%) | 49,200 |
3 Apr 2008 | USD | 6 | 6.01 | 6 | 6 | 1.5 | -0.01 (-0.17%) | 20,000 |
2 Apr 2008 | USD | 6 | 6.01 | 6 | 6.01 | 1.5025 | 0.0 (0.0%) | 2,800 |
1 Apr 2008 | USD | 6.14 | 6.14 | 5.54 | 6.01 | 1.5025 | 0.0 (0.0%) | 45,200 |
31 Mar 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 1.5025 | -0.06 (-0.99%) | 2,400 |
28 Mar 2008 | USD | 6.01 | 6.15 | 6 | 6.07 | 1.5175 | +0.06 (+1.00%) | 32,000 |
27 Mar 2008 | USD | 6.01 | 6.08 | 6.01 | 6.01 | 1.5025 | -0.06 (-0.99%) | 3,200 |
26 Mar 2008 | USD | 6.054 | 6.48 | 6.054 | 6.07 | 1.5175 | +0.01 (+0.17%) | 7,600 |
25 Mar 2008 | USD | 5.78 | 6.15 | 5.75 | 6.06 | 1.515 | +0.24 (+4.12%) | 26,000 |
24 Mar 2008 | USD | 5.75 | 5.82 | 5.75 | 5.82 | 1.455 | +0.01 (+0.17%) | 4,000 |
21 Mar 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 1.4525 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.61 | 6.32 | 5.61 | 5.81 | 1.4525 | +0.02 (+0.35%) | 63,200 |
19 Mar 2008 | USD | 5.63 | 5.8 | 5.6 | 5.79 | 1.4475 | +0.15 (+2.66%) | 14,800 |
18 Mar 2008 | USD | 5.61 | 5.8 | 5.5 | 5.64 | 1.41 | -0.16 (-2.76%) | 18,400 |
17 Mar 2008 | USD | 5.55 | 5.8 | 5.501 | 5.8 | 1.45 | +0.25 (+4.50%) | 5,200 |
14 Mar 2008 | USD | 5.95 | 5.95 | 5.5 | 5.55 | 1.3875 | -0.08 (-1.42%) | 98,000 |
13 Mar 2008 | USD | 5.56 | 6 | 5.56 | 5.63 | 1.4075 | -0.16 (-2.76%) | 17,600 |
12 Mar 2008 | USD | 5.65 | 6.05 | 5.65 | 5.79 | 1.4475 | +0.04 (+0.70%) | 10,800 |
11 Mar 2008 | USD | 5.53 | 6.02 | 5.5 | 5.75 | 1.4375 | +0.25 (+4.55%) | 12,800 |
10 Mar 2008 | USD | 5.83 | 5.83 | 5.38 | 5.5 | 1.375 | -0.33 (-5.66%) | 70,400 |
7 Mar 2008 | USD | 6.07 | 6.09 | 5.7 | 5.83 | 1.4575 | -0.26 (-4.27%) | 37,200 |
6 Mar 2008 | USD | 6.1 | 6.1 | 6.09 | 6.09 | 1.5225 | -0.01 (-0.16%) | 18,400 |
5 Mar 2008 | USD | 6.18 | 6.19 | 6.1 | 6.1 | 1.525 | +0.03 (+0.49%) | 2,800 |
4 Mar 2008 | USD | 6.06 | 6.08 | 6 | 6.07 | 1.5175 | +0.01 (+0.17%) | 28,800 |
3 Mar 2008 | USD | 6.158 | 6.158 | 6.06 | 6.06 | 1.515 | -0.09 (-1.46%) | 10,400 |