Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 7.04 | 7.04 | 7 | 7.03 | 1.7575 | +0.02 (+0.29%) | 209,200 |
17 Jan 2008 | USD | 7 | 7.03 | 7 | 7.01 | 1.7525 | +0.01 (+0.14%) | 145,600 |
16 Jan 2008 | USD | 7 | 7.01 | 7 | 7 | 1.75 | -0.02 (-0.28%) | 86,800 |
15 Jan 2008 | USD | 7 | 7.02 | 7 | 7.02 | 1.755 | 0.0 (0.0%) | 14,800 |
14 Jan 2008 | USD | 7 | 7.02 | 7 | 7.02 | 1.755 | +0.02 (+0.29%) | 1,200 |
11 Jan 2008 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 1,200 |
10 Jan 2008 | USD | 7.01 | 7.01 | 7 | 7 | 1.75 | -0.03 (-0.43%) | 4,000 |
9 Jan 2008 | USD | 7.01 | 7.04 | 7 | 7.03 | 1.7575 | +0.02 (+0.29%) | 118,800 |
8 Jan 2008 | USD | 7 | 7.03 | 7 | 7.01 | 1.7525 | +0.01 (+0.14%) | 457,200 |
7 Jan 2008 | USD | 7.0001 | 7.01 | 7 | 7 | 1.75 | -0.03 (-0.43%) | 252,400 |
4 Jan 2008 | USD | 7.01 | 7.03 | 7.01 | 7.03 | 1.7575 | 0.0 (0.0%) | 26,400 |
3 Jan 2008 | USD | 7.04 | 7.04 | 7.02 | 7.03 | 1.7575 | -0.08 (-1.13%) | 14,800 |
2 Jan 2008 | USD | 7.14 | 7.21 | 7.1 | 7.11 | 1.7775 | -0.04 (-0.56%) | 13,200 |
1 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 1.7875 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7 | 7.17 | 7 | 7.15 | 1.7875 | +0.1 (+1.42%) | 97,600 |
28 Dec 2007 | USD | 7.02 | 7.05 | 7 | 7.05 | 1.7625 | +0.02 (+0.28%) | 76,000 |
27 Dec 2007 | USD | 7.03 | 7.1 | 7.01 | 7.03 | 1.7575 | -0.07 (-0.99%) | 23,200 |
26 Dec 2007 | USD | 7.03 | 7.12 | 7.01 | 7.1001 | 1.775 | +0.01 (+0.14%) | 28,800 |
25 Dec 2007 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 1.7725 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.02 | 7.09 | 7.01 | 7.09 | 1.7725 | +0.07 (+1.00%) | 37,200 |
21 Dec 2007 | USD | 7.01 | 7.05 | 7.01 | 7.02 | 1.755 | +0.01 (+0.14%) | 41,200 |
20 Dec 2007 | USD | 7.01 | 7.01 | 7 | 7.01 | 1.7525 | 0.0 (0.0%) | 18,000 |
19 Dec 2007 | USD | 7.11 | 7.12 | 7 | 7.01 | 1.7525 | -0.1 (-1.41%) | 64,800 |
18 Dec 2007 | USD | 7.12 | 7.138 | 7.11 | 7.11 | 1.7775 | -0.13 (-1.80%) | 9,600 |
17 Dec 2007 | USD | 7.11 | 7.26 | 7.11 | 7.24 | 1.81 | +0.13 (+1.83%) | 312,000 |
14 Dec 2007 | USD | 7.11 | 7.16 | 7.11 | 7.11 | 1.7775 | 0.0 (0.0%) | 6,400 |
13 Dec 2007 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 1.7775 | 0.0 (0.0%) | 2,000 |
12 Dec 2007 | USD | 7.12 | 7.12 | 7.11 | 7.11 | 1.7775 | -0.01 (-0.14%) | 4,000 |
11 Dec 2007 | USD | 7.12 | 7.12 | 7.11 | 7.12 | 1.78 | -0.04 (-0.56%) | 1,600 |
10 Dec 2007 | USD | 7.1 | 7.16 | 7.1 | 7.16 | 1.79 | 0.0 (0.0%) | 97,200 |