Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | USD | 7.12 | 7.18 | 7.11 | 7.16 | 1.79 | +0.01 (+0.14%) | 7,200 |
6 Dec 2007 | USD | 7.1 | 7.1599 | 7.1 | 7.15 | 1.7875 | +0.05 (+0.70%) | 51,600 |
5 Dec 2007 | USD | 7.1399 | 7.17 | 7.1 | 7.1 | 1.775 | -0.01 (-0.14%) | 28,400 |
4 Dec 2007 | USD | 7.1 | 7.12 | 7.03 | 7.11 | 1.7775 | +0.1 (+1.43%) | 22,800 |
3 Dec 2007 | USD | 7.08 | 7.15 | 7.01 | 7.01 | 1.7525 | -0.14 (-1.96%) | 7,200 |
30 Nov 2007 | USD | 7.19 | 7.25 | 7 | 7.15 | 1.7875 | +0.13 (+1.85%) | 284,400 |
29 Nov 2007 | USD | 7 | 7.04 | 7 | 7.02 | 1.755 | -0.05 (-0.71%) | 110,400 |
28 Nov 2007 | USD | 7 | 7.07 | 7 | 7.07 | 1.7675 | +0.04 (+0.57%) | 222,400 |
27 Nov 2007 | USD | 7.01 | 7.03 | 7 | 7.03 | 1.7575 | +0.03 (+0.43%) | 328,400 |
26 Nov 2007 | USD | 7 | 7 | 7 | 7 | 1.75 | -0.06 (-0.85%) | 12,000 |
23 Nov 2007 | USD | 7 | 7.06 | 7 | 7.06 | 1.765 | +0.06 (+0.86%) | 6,800 |
22 Nov 2007 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 12,800 |
20 Nov 2007 | USD | 7.01 | 7.06 | 7 | 7 | 1.75 | 0.0 (0.0%) | 84,400 |
19 Nov 2007 | USD | 7 | 7.02 | 7 | 7 | 1.75 | 0.0 (0.0%) | 27,600 |
16 Nov 2007 | USD | 7.01 | 7.01 | 7 | 7 | 1.75 | 0.0 (0.0%) | 9,600 |
15 Nov 2007 | USD | 7.03 | 7.0301 | 7 | 7 | 1.75 | -0.03 (-0.43%) | 154,800 |
14 Nov 2007 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 1.7575 | -0.03 (-0.42%) | 54,800 |
13 Nov 2007 | USD | 7.13 | 7.13 | 7.02 | 7.06 | 1.765 | +0.05 (+0.71%) | 15,200 |
12 Nov 2007 | USD | 7.18 | 7.18 | 7.01 | 7.01 | 1.7525 | +0.01 (+0.14%) | 1,200 |
9 Nov 2007 | USD | 7.04 | 7.09 | 7 | 7 | 1.75 | -0.1 (-1.41%) | 126,800 |
8 Nov 2007 | USD | 7.02 | 7.1 | 7 | 7.1 | 1.775 | +0.1 (+1.43%) | 1,234,800 |
7 Nov 2007 | USD | 7.02 | 7.05 | 7 | 7 | 1.75 | -0.01 (-0.14%) | 130,000 |
6 Nov 2007 | USD | 7.02 | 7.0599 | 7 | 7.01 | 1.7525 | -0.04 (-0.57%) | 256,400 |
5 Nov 2007 | USD | 7 | 7.05 | 7 | 7.05 | 1.7625 | +0.03 (+0.43%) | 2,800 |
2 Nov 2007 | USD | 7.01 | 7.02 | 7 | 7.02 | 1.755 | +0.01 (+0.14%) | 90,000 |
1 Nov 2007 | USD | 7.05 | 7.05 | 7 | 7.01 | 1.7525 | -0.04 (-0.57%) | 16,000 |
31 Oct 2007 | USD | 7.03 | 7.0501 | 7 | 7.0501 | 1.7625 | -0.03 (-0.42%) | 30,400 |
30 Oct 2007 | USD | 7.06 | 7.08 | 7.06 | 7.08 | 1.77 | 0.0 (0.0%) | 10,000 |
29 Oct 2007 | USD | 7.1 | 7.1 | 7.08 | 7.08 | 1.77 | +0.08 (+1.14%) | 1,200 |