Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 7.03 | 7.03 | 7 | 7 | 1.75 | -0.06 (-0.85%) | 153,200 |
25 Oct 2007 | USD | 7.03 | 7.06 | 7.03 | 7.06 | 1.765 | +0.03 (+0.43%) | 2,800 |
24 Oct 2007 | USD | 7.05 | 7.05 | 7.03 | 7.03 | 1.7575 | -0.039 (-0.55%) | 14,000 |
23 Oct 2007 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 1.7672 | +0.039 (+0.55%) | 4,000 |
22 Oct 2007 | USD | 7.03 | 7.07 | 7.03 | 7.03 | 1.7575 | -0.01 (-0.14%) | 3,200 |
19 Oct 2007 | USD | 7.02 | 7.0501 | 7.01 | 7.04 | 1.76 | -0.06 (-0.85%) | 8,400 |
18 Oct 2007 | USD | 7.04 | 7.1 | 7.03 | 7.1 | 1.775 | -0.01 (-0.14%) | 6,800 |
17 Oct 2007 | USD | 7.2 | 7.2 | 7.1 | 7.11 | 1.7775 | +0.03 (+0.42%) | 68,400 |
16 Oct 2007 | USD | 7.08 | 7.08 | 7 | 7.08 | 1.77 | -0.08 (-1.12%) | 12,000 |
15 Oct 2007 | USD | 7.08 | 7.24 | 6.95 | 7.1601 | 1.79 | -0.07 (-0.97%) | 307,200 |
12 Oct 2007 | USD | 7.11 | 7.23 | 7.11 | 7.23 | 1.8075 | +0.1 (+1.40%) | 8,400 |
11 Oct 2007 | USD | 7.01 | 7.13 | 7 | 7.13 | 1.7825 | +0.05 (+0.70%) | 25,200 |
10 Oct 2007 | USD | 7.1288 | 7.1288 | 7.0801 | 7.0801 | 1.77 | +0.03 (+0.43%) | 4,800 |
9 Oct 2007 | USD | 7.03 | 7.11 | 7.01 | 7.05 | 1.7625 | -0.106 (-1.48%) | 3,600 |
8 Oct 2007 | USD | 7.15 | 7.1699 | 7.15 | 7.1558 | 1.789 | +0.006 (+0.08%) | 9,200 |
5 Oct 2007 | USD | 7.07 | 7.15 | 7.04 | 7.15 | 1.7875 | +0.01 (+0.14%) | 3,600 |
4 Oct 2007 | USD | 7.15 | 7.18 | 7.14 | 7.14 | 1.785 | -0.039 (-0.54%) | 11,200 |
3 Oct 2007 | USD | 7.18 | 7.18 | 7.03 | 7.179 | 1.7948 | -0.011 (-0.15%) | 16,000 |
2 Oct 2007 | USD | 7.18 | 7.19 | 7.18 | 7.19 | 1.7975 | +0.01 (+0.14%) | 1,200 |
1 Oct 2007 | USD | 7.18 | 7.18 | 7.17 | 7.18 | 1.795 | -0.21 (-2.84%) | 8,800 |
28 Sep 2007 | USD | 7.21 | 7.39 | 7.11 | 7.39 | 1.8475 | +0.11 (+1.51%) | 55,600 |
27 Sep 2007 | USD | 7.25 | 7.28 | 7.15 | 7.28 | 1.82 | +0.03 (+0.41%) | 8,800 |
26 Sep 2007 | USD | 7.22 | 7.3 | 7.02 | 7.25 | 1.8125 | +0.02 (+0.28%) | 10,400 |
25 Sep 2007 | USD | 7.2 | 7.23 | 7.15 | 7.23 | 1.8075 | +0.08 (+1.12%) | 12,000 |
24 Sep 2007 | USD | 7.04 | 7.1671 | 7.04 | 7.15 | 1.7875 | -0.03 (-0.42%) | 28,000 |
21 Sep 2007 | USD | 7.1 | 7.18 | 7.1 | 7.18 | 1.795 | +0.07 (+0.98%) | 8,000 |
20 Sep 2007 | USD | 7.05 | 7.11 | 7.05 | 7.11 | 1.7775 | -0.02 (-0.28%) | 9,200 |
19 Sep 2007 | USD | 7.19 | 7.2 | 7.13 | 7.1301 | 1.7825 | -0.01 (-0.14%) | 24,400 |
18 Sep 2007 | USD | 7 | 7.14 | 7 | 7.14 | 1.785 | +0.08 (+1.13%) | 16,800 |
17 Sep 2007 | USD | 7.03 | 7.06 | 7.03 | 7.06 | 1.765 | -0.14 (-1.94%) | 7,600 |