Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1.8 | -0.05 (-0.69%) | 10,000 |
13 Sep 2007 | USD | 7.21 | 7.25 | 7.21 | 7.25 | 1.8125 | -0.01 (-0.14%) | 4,800 |
12 Sep 2007 | USD | 7.13 | 7.3 | 7.13 | 7.2604 | 1.8151 | +0.02 (+0.28%) | 21,600 |
11 Sep 2007 | USD | 7.23 | 7.24 | 7.23 | 7.24 | 1.81 | -0.02 (-0.28%) | 2,400 |
10 Sep 2007 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 1.815 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 7.16 | 7.28 | 7.14 | 7.26 | 1.815 | +0.11 (+1.54%) | 71,200 |
6 Sep 2007 | USD | 7.09 | 7.15 | 7.09 | 7.15 | 1.7875 | +0.01 (+0.14%) | 11,200 |
5 Sep 2007 | USD | 7.12 | 7.14 | 7.06 | 7.14 | 1.785 | -0.14 (-1.92%) | 96,800 |
4 Sep 2007 | USD | 7.2801 | 7.29 | 7.27 | 7.28 | 1.82 | +0.01 (+0.14%) | 20,800 |
3 Sep 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 1.8175 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 7.32 | 7.32 | 7.27 | 7.27 | 1.8175 | -0.01 (-0.14%) | 800 |
30 Aug 2007 | USD | 7.28 | 7.36 | 7.28 | 7.28 | 1.82 | 0.0 (0.0%) | 18,400 |
29 Aug 2007 | USD | 7.03 | 7.3 | 7.03 | 7.28 | 1.82 | +0.1 (+1.39%) | 76,400 |
28 Aug 2007 | USD | 7.2 | 7.2 | 7.18 | 7.18 | 1.795 | 0.0 (0.0%) | 28,000 |
27 Aug 2007 | USD | 7.1 | 7.18 | 7.1 | 7.18 | 1.795 | 0.0 (0.0%) | 13,200 |
24 Aug 2007 | USD | 7.2 | 7.2 | 7.18 | 7.18 | 1.795 | -0.1 (-1.37%) | 3,200 |
23 Aug 2007 | USD | 7.1767 | 7.28 | 7.1767 | 7.28 | 1.82 | +0.04 (+0.55%) | 16,000 |
22 Aug 2007 | USD | 7.28 | 7.28 | 7.17 | 7.24 | 1.81 | -0.04 (-0.55%) | 34,000 |
21 Aug 2007 | USD | 7.22 | 7.29 | 7.07 | 7.28 | 1.82 | +0.07 (+0.97%) | 45,200 |
20 Aug 2007 | USD | 7.2301 | 7.2301 | 7.01 | 7.21 | 1.8025 | -0.04 (-0.55%) | 62,000 |
17 Aug 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | -0.05 (-0.68%) | 7,200 |
16 Aug 2007 | USD | 7.35 | 7.35 | 7.21 | 7.3 | 1.825 | 0.0 (0.0%) | 36,000 |
15 Aug 2007 | USD | 7.34 | 7.42 | 7.3 | 7.3 | 1.825 | -0.06 (-0.82%) | 50,400 |
14 Aug 2007 | USD | 7.35 | 7.43 | 7.34 | 7.3601 | 1.84 | +0.06 (+0.82%) | 12,000 |
13 Aug 2007 | USD | 7.34 | 7.59 | 7.26 | 7.3 | 1.825 | -0.35 (-4.58%) | 79,200 |
10 Aug 2007 | USD | 7.44 | 7.65 | 7.43 | 7.65 | 1.9125 | -0.07 (-0.91%) | 3,200 |
9 Aug 2007 | USD | 7.52 | 7.72 | 7.52 | 7.72 | 1.93 | -0.03 (-0.39%) | 4,800 |
8 Aug 2007 | USD | 7.2701 | 7.86 | 7.2701 | 7.75 | 1.9375 | +0.23 (+3.06%) | 6,800 |
7 Aug 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 1.88 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 7.41 | 7.52 | 7.19 | 7.52 | 1.88 | +0.03 (+0.40%) | 17,600 |