Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 7.24 | 7.49 | 7.19 | 7.49 | 1.8725 | +0.24 (+3.31%) | 134,800 |
2 Aug 2007 | USD | 7.03 | 7.26 | 7.03 | 7.25 | 1.8125 | -0.12 (-1.63%) | 7,200 |
1 Aug 2007 | USD | 7.45 | 7.49 | 7.2 | 7.37 | 1.8425 | -0.07 (-0.94%) | 19,200 |
31 Jul 2007 | USD | 7.47 | 7.48 | 7.42 | 7.44 | 1.86 | -0.04 (-0.53%) | 6,800 |
30 Jul 2007 | USD | 7.45 | 7.48 | 7.31 | 7.48 | 1.87 | -0.01 (-0.13%) | 10,000 |
27 Jul 2007 | USD | 7.24 | 7.49 | 7.21 | 7.49 | 1.8725 | +0.01 (+0.14%) | 10,800 |
26 Jul 2007 | USD | 7.36 | 7.4799 | 7.24 | 7.4799 | 1.87 | +0.2 (+2.75%) | 179,200 |
25 Jul 2007 | USD | 7.31 | 7.31 | 7.28 | 7.28 | 1.82 | +0.01 (+0.14%) | 2,800 |
24 Jul 2007 | USD | 7.31 | 7.31 | 7.25 | 7.27 | 1.8175 | -0.03 (-0.41%) | 7,200 |
23 Jul 2007 | USD | 7.31 | 7.31 | 7.2 | 7.3 | 1.825 | +0.18 (+2.53%) | 2,800 |
20 Jul 2007 | USD | 7.2 | 7.25 | 7.12 | 7.12 | 1.78 | -0.08 (-1.11%) | 18,000 |
19 Jul 2007 | USD | 7.18 | 7.26 | 7.15 | 7.2 | 1.8 | -0.05 (-0.69%) | 32,800 |
18 Jul 2007 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 1.8125 | 0.0 (0.0%) | 282,400 |
17 Jul 2007 | USD | 7.24 | 7.3 | 7.18 | 7.25 | 1.8125 | 0.0 (0.0%) | 15,600 |
16 Jul 2007 | USD | 7.2 | 7.25 | 7.12 | 7.25 | 1.8125 | +0.12 (+1.68%) | 22,400 |
13 Jul 2007 | USD | 7.052 | 7.2 | 7.02 | 7.13 | 1.7825 | -0.07 (-0.97%) | 79,200 |
12 Jul 2007 | USD | 7.1401 | 7.2 | 7.02 | 7.2 | 1.8 | -0.01 (-0.14%) | 23,200 |
11 Jul 2007 | USD | 7.36 | 7.36 | 7.15 | 7.21 | 1.8025 | -0.05 (-0.69%) | 17,200 |
10 Jul 2007 | USD | 7.15 | 7.26 | 7.15 | 7.26 | 1.815 | +0.06 (+0.83%) | 14,400 |
9 Jul 2007 | USD | 7.26 | 7.26 | 7.11 | 7.2 | 1.8 | -0.01 (-0.14%) | 56,800 |
6 Jul 2007 | USD | 7.24 | 7.25 | 7.21 | 7.21 | 1.8025 | -0.03 (-0.41%) | 32,000 |
5 Jul 2007 | USD | 7.27 | 7.27 | 7.16 | 7.24 | 1.81 | +0.03 (+0.42%) | 15,600 |
4 Jul 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 1.8025 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.17 | 7.21 | 7.16 | 7.21 | 1.8025 | -0.04 (-0.55%) | 6,400 |
2 Jul 2007 | USD | 7.16 | 7.25 | 7.16 | 7.25 | 1.8125 | +0.01 (+0.14%) | 34,000 |
29 Jun 2007 | USD | 7.2 | 7.24 | 7.17 | 7.24 | 1.81 | -0 (0.0%) | 23,600 |
28 Jun 2007 | USD | 7.24 | 7.2401 | 7.24 | 7.2401 | 1.81 | -0.09 (-1.23%) | 2,000 |
27 Jun 2007 | USD | 7.12 | 7.33 | 7.12 | 7.33 | 1.8325 | +0.08 (+1.10%) | 12,000 |
26 Jun 2007 | USD | 7.17 | 7.25 | 7.16 | 7.25 | 1.8125 | -0.12 (-1.63%) | 32,000 |
25 Jun 2007 | USD | 7.18 | 7.37 | 7.17 | 7.37 | 1.8425 | +0.1 (+1.38%) | 44,800 |