Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 7.2101 | 7.34 | 7.2101 | 7.27 | 1.8175 | -0.07 (-0.95%) | 12,400 |
21 Jun 2007 | USD | 7.21 | 7.5 | 7 | 7.34 | 1.835 | -0.02 (-0.27%) | 56,400 |
20 Jun 2007 | USD | 7.35 | 7.46 | 7.2 | 7.36 | 1.84 | +0.16 (+2.22%) | 38,400 |
19 Jun 2007 | USD | 7.15 | 7.39 | 7.06 | 7.2 | 1.8 | -0.18 (-2.44%) | 181,200 |
18 Jun 2007 | USD | 7.32 | 7.38 | 7.11 | 7.38 | 1.845 | +0.03 (+0.41%) | 142,400 |
15 Jun 2007 | USD | 7.35 | 7.351 | 7.35 | 7.35 | 1.8375 | -0.03 (-0.41%) | 8,800 |
14 Jun 2007 | USD | 7.48 | 7.48 | 7.38 | 7.38 | 1.845 | -0.14 (-1.86%) | 16,400 |
13 Jun 2007 | USD | 7.49 | 7.52 | 7.49 | 7.52 | 1.88 | +0.02 (+0.27%) | 1,200 |
12 Jun 2007 | USD | 7.5 | 7.52 | 7.4 | 7.5 | 1.875 | +0.01 (+0.13%) | 5,200 |
11 Jun 2007 | USD | 7.37 | 7.53 | 7.37 | 7.49 | 1.8725 | -0.01 (-0.13%) | 30,000 |
8 Jun 2007 | USD | 7.47 | 7.5 | 7.47 | 7.5 | 1.875 | +0.01 (+0.13%) | 2,400 |
7 Jun 2007 | USD | 7.56 | 7.5699 | 7.31 | 7.49 | 1.8725 | -0.003 (-0.04%) | 10,400 |
6 Jun 2007 | USD | 7.41 | 7.5499 | 7.4 | 7.493 | 1.8733 | -0.057 (-0.75%) | 8,800 |
5 Jun 2007 | USD | 7.31 | 7.58 | 7.3 | 7.55 | 1.8875 | +0.19 (+2.58%) | 24,000 |
4 Jun 2007 | USD | 7.5 | 7.5 | 7.35 | 7.36 | 1.84 | -0.13 (-1.74%) | 10,400 |
1 Jun 2007 | USD | 7.52 | 7.57 | 7.49 | 7.49 | 1.8725 | 0.0 (0.0%) | 5,600 |
31 May 2007 | USD | 7.19 | 7.49 | 7.19 | 7.49 | 1.8725 | +0.21 (+2.88%) | 78,400 |
30 May 2007 | USD | 7.29 | 7.29 | 7.27 | 7.28 | 1.82 | +0.03 (+0.41%) | 3,600 |
29 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | -0.07 (-0.96%) | 2,800 |
28 May 2007 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 1.83 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.21 | 7.33 | 7.21 | 7.32 | 1.83 | +0.06 (+0.83%) | 87,200 |
24 May 2007 | USD | 7.35 | 7.35 | 7.24 | 7.26 | 1.815 | +0.04 (+0.55%) | 114,400 |
23 May 2007 | USD | 7.26 | 7.26 | 7.22 | 7.22 | 1.805 | -0.01 (-0.14%) | 62,400 |
22 May 2007 | USD | 7.4 | 7.4 | 7.23 | 7.23 | 1.8075 | 0.0 (0.0%) | 8,400 |
21 May 2007 | USD | 7.26 | 7.35 | 7.2 | 7.23 | 1.8075 | +0.03 (+0.42%) | 40,800 |
18 May 2007 | USD | 7.2 | 7.26 | 7.2 | 7.2 | 1.8 | -0.01 (-0.14%) | 25,600 |
17 May 2007 | USD | 7.09 | 7.45 | 7.09 | 7.21 | 1.8025 | -0.02 (-0.28%) | 45,600 |
16 May 2007 | USD | 7.23 | 7.23 | 7.19 | 7.23 | 1.8075 | +0.03 (+0.42%) | 7,600 |
15 May 2007 | USD | 7.17 | 7.22 | 7.17 | 7.2 | 1.8 | -0.03 (-0.41%) | 29,600 |
14 May 2007 | USD | 7.21 | 7.23 | 7 | 7.23 | 1.8075 | 0.0 (0.0%) | 90,400 |