| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 56.29 | 57.09 | 56 | 56.38 | 56.38 | +0.13 (+0.23%) | 237,552 |
| 17 Apr 2024 | USD | 57.13 | 57.53 | 56.25 | 56.25 | 56.25 | -0.31 (-0.55%) | 280,825 |
| 16 Apr 2024 | USD | 57.83 | 58.165 | 56.48 | 56.56 | 56.56 | -1.8 (-3.08%) | 478,287 |
| 15 Apr 2024 | USD | 58.43 | 59.45 | 57.42 | 58.36 | 58.36 | +0.08 (+0.14%) | 333,764 |
| 12 Apr 2024 | USD | 58.01 | 58.54 | 57.57 | 58.28 | 58.28 | -0.29 (-0.50%) | 195,916 |
| 11 Apr 2024 | USD | 59.59 | 59.59 | 58.35 | 58.57 | 58.57 | -0.57 (-0.96%) | 423,644 |
| 10 Apr 2024 | USD | 59.99 | 60.01 | 58.375 | 59.14 | 59.14 | -2.95 (-4.75%) | 350,832 |
| 9 Apr 2024 | USD | 61.21 | 62.38 | 60.595 | 62.09 | 62.09 | +1.07 (+1.75%) | 193,939 |
| 8 Apr 2024 | USD | 59.99 | 61.245 | 59.62 | 61.02 | 61.02 | +1.7 (+2.87%) | 198,905 |
| 5 Apr 2024 | USD | 59.42 | 60.21 | 59.24 | 59.32 | 59.32 | -0.47 (-0.79%) | 204,504 |
| 4 Apr 2024 | USD | 60.61 | 61.45 | 59.5 | 59.79 | 59.79 | +0.13 (+0.22%) | 161,266 |
| 3 Apr 2024 | USD | 59.42 | 60.17 | 59.42 | 59.66 | 59.66 | -0.2 (-0.33%) | 178,018 |
| 2 Apr 2024 | USD | 60.31 | 60.31 | 59.3218 | 59.86 | 59.86 | -1.05 (-1.72%) | 220,269 |
| 1 Apr 2024 | USD | 62.53 | 62.53 | 60.68 | 60.91 | 60.91 | -1.48 (-2.37%) | 179,354 |
| 28 Mar 2024 | USD | 62.32 | 62.995 | 61.99 | 62.39 | 62.39 | -0.01 (-0.02%) | 268,979 |
| 27 Mar 2024 | USD | 60.51 | 62.41 | 60.3737 | 62.4 | 62.4 | +2.44 (+4.07%) | 260,744 |
| 26 Mar 2024 | USD | 61.11 | 61.11 | 59.93 | 59.96 | 59.96 | -0.5 (-0.83%) | 148,941 |
| 25 Mar 2024 | USD | 60.35 | 61.3 | 60.35 | 60.46 | 60.46 | +0.36 (+0.60%) | 148,810 |
| 22 Mar 2024 | USD | 62.32 | 62.32 | 60.05 | 60.1 | 60.1 | -1.93 (-3.11%) | 195,795 |
| 21 Mar 2024 | USD | 61.65 | 62.66 | 61.26 | 62.03 | 62.03 | +0.88 (+1.44%) | 255,817 |
| 20 Mar 2024 | USD | 59.1 | 61.78 | 59.1 | 61.15 | 61.15 | +1.71 (+2.88%) | 288,581 |
| 19 Mar 2024 | USD | 59.1 | 60.28 | 59.1 | 59.44 | 59.44 | +0.08 (+0.13%) | 252,565 |
| 18 Mar 2024 | USD | 59.14 | 59.63 | 58.6 | 59.36 | 59.36 | +0.06 (+0.10%) | 305,556 |
| 15 Mar 2024 | USD | 59.14 | 60.47 | 59.14 | 59.3 | 59.3 | -0.1 (-0.17%) | 1,080,443 |
| 14 Mar 2024 | USD | 60.7 | 60.815 | 59.04 | 59.4 | 59.4 | -1.96 (-3.19%) | 272,852 |
| 13 Mar 2024 | USD | 61.3 | 62.43 | 61.12 | 61.36 | 61.36 | -0.11 (-0.18%) | 200,870 |
| 12 Mar 2024 | USD | 62.11 | 62.5662 | 60.871 | 61.47 | 61.47 | -0.76 (-1.22%) | 253,680 |
| 11 Mar 2024 | USD | 62.8 | 63.33 | 62.075 | 62.23 | 62.23 | -0.53 (-0.84%) | 298,925 |
| 8 Mar 2024 | USD | 63.3 | 64.35 | 62.44 | 62.76 | 62.76 | -0.43 (-0.68%) | 300,190 |
| 7 Mar 2024 | USD | 63.33 | 63.77 | 62.7 | 63.19 | 63.19 | +0.69 (+1.10%) | 251,940 |
