Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
-0.5 (-0.29%)
|
0 |
3 Oct 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
-2.5 (-1.45%)
|
0 |
27 Sep 2022 |
GBP |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBP |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
-1.75 (-1.01%)
|
0 |
23 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
-0.25 (-0.14%)
|
0 |
21 Sep 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBP |
174.25 |
174.25 |
170 |
174.25 |
174.25 |
0.0 (0.0%)
|
20,000 |
15 Sep 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
-0.25 (-0.14%)
|
0 |
12 Sep 2022 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
-2.25 (-1.27%)
|
0 |
8 Sep 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
-0.5 (-0.28%)
|
0 |
1 Sep 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |