Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
-0.5 (-0.28%)
|
0 |
22 Aug 2022 |
GBP |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
-0.25 (-0.14%)
|
0 |
19 Aug 2022 |
GBP |
178 |
178 |
178 |
178 |
178 |
-0.5 (-0.28%)
|
0 |
18 Aug 2022 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
-1 (-0.56%)
|
0 |
17 Aug 2022 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
+1 (+0.56%)
|
0 |
15 Aug 2022 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
+0.25 (+0.14%)
|
0 |
12 Aug 2022 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
+1.25 (+0.71%)
|
0 |
10 Aug 2022 |
GBP |
177 |
177 |
177 |
177 |
177 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBP |
177 |
177 |
177 |
177 |
177 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
GBP |
177 |
177 |
177 |
177 |
177 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBP |
177 |
177 |
177 |
177 |
177 |
+0.75 (+0.43%)
|
0 |
4 Aug 2022 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
+0.5 (+0.28%)
|
0 |
3 Aug 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
+1.75 (+1.01%)
|
0 |
2 Aug 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
+2 (+1.16%)
|
0 |
1 Aug 2022 |
GBP |
172 |
172 |
172 |
172 |
172 |
+0.75 (+0.44%)
|
0 |
29 Jul 2022 |
GBP |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
+0.5 (+0.29%)
|
0 |
28 Jul 2022 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
+0.25 (+0.15%)
|
0 |
26 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |