Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2008 |
GBP |
107.5 |
107.5 |
104 |
104 |
104 |
+13 (+14.29%)
|
5,000 |
| 18 Dec 2008 |
GBP |
107.5 |
107.5 |
91 |
91 |
91 |
-16.5 (-15.35%)
|
300,000 |
| 17 Dec 2008 |
GBP |
109 |
109 |
107.5 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
70,010 |
| 16 Dec 2008 |
GBP |
109 |
109 |
105 |
105 |
105 |
-5 (-4.55%)
|
39,000 |
| 15 Dec 2008 |
GBP |
112.5 |
112.5 |
109 |
110 |
110 |
0.0 (0.0%)
|
7,000 |
| 12 Dec 2008 |
GBP |
112.5 |
112.5 |
110 |
110 |
110 |
+4 (+3.77%)
|
3,000 |
| 11 Dec 2008 |
GBP |
112.5 |
112.5 |
106 |
106 |
106 |
-4 (-3.64%)
|
5,000 |
| 10 Dec 2008 |
GBP |
112.5 |
112.5 |
110 |
110 |
110 |
+1 (+0.92%)
|
9,009 |
| 9 Dec 2008 |
GBP |
112.5 |
112.5 |
109 |
109 |
109 |
-5.5 (-4.80%)
|
11,000 |
| 8 Dec 2008 |
GBP |
112.5 |
114.5 |
112.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
4,000 |
| 5 Dec 2008 |
GBP |
112.5 |
114.5 |
112.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
8,000 |
| 4 Dec 2008 |
GBP |
112.5 |
114 |
112.5 |
114 |
114 |
+4 (+3.64%)
|
15,000 |
| 3 Dec 2008 |
GBP |
112.5 |
112.5 |
110 |
110 |
110 |
-5 (-4.35%)
|
21,000 |
| 2 Dec 2008 |
GBP |
113 |
115 |
112.5 |
115 |
115 |
0.0 (0.0%)
|
10,000 |
| 1 Dec 2008 |
GBP |
113.5 |
115 |
113 |
115 |
115 |
+4 (+3.60%)
|
82,000 |
| 28 Nov 2008 |
GBP |
113.5 |
113.5 |
111 |
111 |
111 |
-4 (-3.48%)
|
13,000 |
| 27 Nov 2008 |
GBP |
113.5 |
115 |
113.5 |
115 |
115 |
+2 (+1.77%)
|
2,000 |
| 26 Nov 2008 |
GBP |
113.5 |
113.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
8,000 |
| 25 Nov 2008 |
GBP |
114 |
114 |
113 |
113 |
113 |
0.0 (0.0%)
|
14,000 |
| 24 Nov 2008 |
GBP |
115 |
115 |
113 |
113 |
113 |
0.0 (0.0%)
|
6,000 |
| 21 Nov 2008 |
GBP |
115.5 |
115.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
165,000 |
| 20 Nov 2008 |
GBP |
118.5 |
118.5 |
113 |
113 |
113 |
-6 (-5.04%)
|
64,000 |
| 19 Nov 2008 |
GBP |
120.154 |
120.154 |
118.5 |
119 |
119 |
-1 (-0.83%)
|
13,000 |
| 18 Nov 2008 |
GBP |
119 |
120 |
119 |
120 |
120 |
-3 (-2.44%)
|
35,000 |
| 17 Nov 2008 |
GBP |
120 |
123 |
120 |
123 |
123 |
0.0 (0.0%)
|
2,000 |
| 14 Nov 2008 |
GBP |
120 |
123 |
120 |
123 |
123 |
+1 (+0.82%)
|
22,000 |
| 13 Nov 2008 |
GBP |
118 |
122 |
118 |
122 |
122 |
+5 (+4.27%)
|
17,000 |
| 12 Nov 2008 |
GBP |
117 |
118 |
117 |
117 |
117 |
-3 (-2.50%)
|
70,000 |
| 11 Nov 2008 |
GBP |
117 |
120 |
117 |
120 |
120 |
+5 (+4.35%)
|
54,000 |
| 10 Nov 2008 |
GBP |
109 |
117 |
109 |
115 |
115 |
+7 (+6.48%)
|
38,000 |
