Bank Of Ireland Group plc 13.3 Recent Share Price (LSE:BOI)

LSE:BOI - Bank Of Ireland Group plc 13.3 Bank Of Ireland Group plc 13.3
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2008	GBP	105	109	105	108	108	+11.123 (+11.48%)	59,000
6 Nov 2008	GBP	96.877	105	96.877	96.877	96.877	+4.877 (+5.30%)	73,000
5 Nov 2008	GBP	86.5	95	86.5	92	92	+2 (+2.22%)	44,000
4 Nov 2008	GBP	83	90	83	90	90	+7 (+8.43%)	68,000
3 Nov 2008	GBP	79	83	79	83	83	+3 (+3.75%)	45,000
31 Oct 2008	GBP	78.5	80	78.5	80	80	-1 (-1.23%)	15,000
30 Oct 2008	GBP	78.5	81	78.5	81	81	+2 (+2.53%)	62,000
29 Oct 2008	GBP	79	79	78	79	79	-1 (-1.25%)	21,000
28 Oct 2008	GBP	78	80	77.75	80	80	0.0 (0.0%)	98,000
27 Oct 2008	GBP	78	80	78	80	80	+4 (+5.26%)	42,000
24 Oct 2008	GBP	77.5	78	76	76	76	-1.5 (-1.94%)	57,000
23 Oct 2008	GBP	77	77.5	77	77.5	77.5	+4.5 (+6.16%)	10,000
21 Oct 2008	GBP	72	76	72	73	73	+1 (+1.39%)	94,000
20 Oct 2008	GBP	71	72	71	72	72	+7.514 (+11.65%)	30,000
17 Oct 2008	GBP	64.486	71	64.486	64.486	64.486	-15.014 (-18.89%)	52,000
16 Oct 2008	GBP	78	79.5	76.25	79.5	79.5	0.0 (0.0%)	10,000
15 Oct 2008	GBP	78	79.5	78	79.5	79.5	-0.5 (-0.63%)	1,000
13 Oct 2008	GBP	80	80	79	80	80	-18 (-18.37%)	22,000
10 Oct 2008	GBP	100	100	83	98	98	+1 (+1.03%)	27,000
9 Oct 2008	GBP	97	98.5	97	97	97	0.0 (0.0%)	35,000
8 Oct 2008	GBP	100	100	97	97	97	-2.667 (-2.68%)	17,000
7 Oct 2008	GBP	99.667	101	99.667	99.667	99.667	-0.333 (-0.33%)	15,000
6 Oct 2008	GBP	104.5	104.5	100	100	100	-4 (-3.85%)	265,000
3 Oct 2008	GBP	104	104.5	104	104	104	-1 (-0.95%)	259,000
2 Oct 2008	GBP	104.5	105	104.5	105	105	-1 (-0.94%)	26,000
1 Oct 2008	GBP	106	106	104.5	106	106	+2.86 (+2.77%)	36,000
30 Sep 2008	GBP	103.14	104	103.14	103.14	103.14	-11.86 (-10.31%)	50,000
29 Sep 2008	GBP	122	122	111	115	115	-2 (-1.71%)	22,000
25 Sep 2008	GBP	122	122	117	117	117	-3 (-2.50%)	60,000
24 Sep 2008	GBP	123	123	120	120	120	+2 (+1.69%)	45,000