Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2008 |
GBP |
125 |
125 |
118 |
118 |
118 |
-6 (-4.84%)
|
6,000 |
| 22 Sep 2008 |
GBP |
126 |
126 |
124 |
124 |
124 |
-4 (-3.13%)
|
69,000 |
| 19 Sep 2008 |
GBP |
128 |
128 |
126 |
128 |
128 |
+5 (+4.07%)
|
31,000 |
| 18 Sep 2008 |
GBP |
130 |
130 |
123 |
123 |
123 |
-1 (-0.81%)
|
8,000 |
| 16 Sep 2008 |
GBP |
133 |
133 |
124 |
124 |
124 |
-6 (-4.62%)
|
32,000 |
| 15 Sep 2008 |
GBP |
130 |
133 |
130 |
130 |
130 |
-9.75 (-6.98%)
|
4,000 |
| 12 Sep 2008 |
GBP |
138 |
139.75 |
138 |
139.75 |
139.75 |
+5.75 (+4.29%)
|
65,000 |
| 11 Sep 2008 |
GBP |
136.5 |
138 |
134 |
134 |
134 |
-5 (-3.60%)
|
7,000 |
| 10 Sep 2008 |
GBP |
136.5 |
139 |
136.5 |
139 |
139 |
0.0 (0.0%)
|
10,000 |
| 9 Sep 2008 |
GBP |
136 |
139 |
136 |
139 |
139 |
+6 (+4.51%)
|
2,000 |
| 8 Sep 2008 |
GBP |
136 |
136 |
133 |
133 |
133 |
-3 (-2.21%)
|
12,000 |
| 5 Sep 2008 |
GBP |
134.5 |
136 |
134.5 |
136 |
136 |
+6 (+4.62%)
|
28,000 |
| 4 Sep 2008 |
GBP |
132.5 |
134.5 |
130 |
130 |
130 |
-5.5 (-4.06%)
|
31,000 |
| 3 Sep 2008 |
GBP |
132 |
135.5 |
132 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
25,146 |
| 2 Sep 2008 |
GBP |
132 |
135 |
132 |
135 |
135 |
+2.5 (+1.89%)
|
27,000 |
| 1 Sep 2008 |
GBP |
131 |
132.5 |
131 |
132.5 |
132.5 |
+0.562 (+0.43%)
|
34,000 |
| 26 Aug 2008 |
GBP |
130 |
131.9375 |
130 |
131.9375 |
131.9375 |
+1.938 (+1.49%)
|
57,000 |
| 22 Aug 2008 |
GBP |
130 |
130 |
130 |
130 |
130 |
-1.5 (-1.14%)
|
55,000 |
| 21 Aug 2008 |
GBP |
130 |
131.5 |
130 |
131.5 |
131.5 |
+1.5 (+1.15%)
|
15,000 |
| 20 Aug 2008 |
GBP |
130 |
130 |
130 |
130 |
130 |
-1.5 (-1.14%)
|
13,000 |
| 19 Aug 2008 |
GBP |
129.5 |
131.5 |
129.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
63,000 |
| 18 Aug 2008 |
GBP |
129.5 |
131 |
129.5 |
131 |
131 |
+4 (+3.15%)
|
17,000 |
| 15 Aug 2008 |
GBP |
129.5 |
129.5 |
127 |
127 |
127 |
-4 (-3.05%)
|
22,000 |
| 14 Aug 2008 |
GBP |
129.5 |
131 |
129.5 |
131 |
131 |
+2 (+1.55%)
|
19,000 |
| 13 Aug 2008 |
GBP |
129.5 |
129.5 |
129 |
129 |
129 |
+1 (+0.78%)
|
12,000 |
| 12 Aug 2008 |
GBP |
129.5 |
129.5 |
128 |
128 |
128 |
-3 (-2.29%)
|
14,000 |
| 11 Aug 2008 |
GBP |
129.5 |
131 |
129.5 |
131 |
131 |
+3 (+2.34%)
|
142,000 |
| 8 Aug 2008 |
GBP |
129.5 |
129.5 |
128 |
128 |
128 |
-3 (-2.29%)
|
10,000 |
| 7 Aug 2008 |
GBP |
129.5 |
131 |
129.5 |
131 |
131 |
0.0 (0.0%)
|
72,000 |
| 6 Aug 2008 |
GBP |
129.5 |
131 |
129.5 |
131 |
131 |
+5 (+3.97%)
|
36,000 |
