Bank Of Ireland Group plc 13.3 Recent Share Price (LSE:BOI)

LSE:BOI - Bank Of Ireland Group plc 13.3 Bank Of Ireland Group plc 13.3
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2008	GBP	129	129	126	126	126	-11 (-8.03%)	17,000
4 Aug 2008	GBP	132	137	129	137	137	+8.068 (+6.26%)	27,000
1 Aug 2008	GBP	128.932	132	128.932	128.932	128.932	-8.068 (-5.89%)	44,000
31 Jul 2008	GBP	135.5	137	134	137	137	+3 (+2.24%)	50,000
30 Jul 2008	GBP	135.5	135.5	134	134	134	-1 (-0.74%)	26,000
29 Jul 2008	GBP	134.5	135.5	134.5	135	135	-2 (-1.46%)	16,000
28 Jul 2008	GBP	135.5	137	134.5	137	137	-0.5 (-0.36%)	39,000
25 Jul 2008	GBP	136.5	137.5	135.5	137.5	137.5	-0.5 (-0.36%)	7,000
24 Jul 2008	GBP	136.5	138	136.5	138	138	0.0 (0.0%)	22,000
23 Jul 2008	GBP	136.5	138	136.5	138	138	+5 (+3.76%)	12,500
22 Jul 2008	GBP	136.5	136.5	133	133	133	-6 (-4.32%)	29,000
21 Jul 2008	GBP	139	139	136.5	139	139	+2 (+1.46%)	11,000
18 Jul 2008	GBP	137	139	137	137	137	-5 (-3.52%)	34,000
17 Jul 2008	GBP	146	146	142	142	142	-1 (-0.70%)	23,000
16 Jul 2008	GBP	148	148	143	143	143	+3 (+2.14%)	16,000
15 Jul 2008	GBP	148	148	140	140	140	-4 (-2.78%)	21,000
14 Jul 2008	GBP	151	151	144	144	144	-6 (-4%)	16,000
10 Jul 2008	GBP	155	155	150	150	150	0.0 (0.0%)	16,000
9 Jul 2008	GBP	157	157	150	150	150	-1 (-0.66%)	9,000
8 Jul 2008	GBP	158	158	151	151	151	-1 (-0.66%)	7,000
7 Jul 2008	GBP	158	158	152	152	152	-3 (-1.94%)	6,000
4 Jul 2008	GBP	159.5	159.5	155	155	155	-1 (-0.64%)	10,000
3 Jul 2008	GBP	159.5	159.5	156	156	156	+2 (+1.30%)	22,000
2 Jul 2008	GBP	161	161	154	154	154	-4 (-2.53%)	10,000
1 Jul 2008	GBP	162	162	158	158	158	-1 (-0.63%)	5,000
27 Jun 2008	GBP	163	163	159	159	159	+1 (+0.63%)	102,000
26 Jun 2008	GBP	165	165	158	158	158	-1 (-0.63%)	15,000
25 Jun 2008	GBP	165.5	165.5	159	159	159	-4 (-2.45%)	20,000
23 Jun 2008	GBP	166.5	166.5	163	163	163	-1 (-0.61%)	6,000
20 Jun 2008	GBP	166.5	166.5	164	164	164	0.0 (0.0%)	5,000