Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2008 |
GBP |
166.5 |
166.5 |
164 |
164 |
164 |
-3 (-1.80%)
|
3,000 |
| 17 Jun 2008 |
GBP |
166.5 |
167 |
166.5 |
167 |
167 |
+3 (+1.83%)
|
6,000 |
| 16 Jun 2008 |
GBP |
166.5 |
166.5 |
164 |
164 |
164 |
0.0 (0.0%)
|
18,000 |
| 13 Jun 2008 |
GBP |
167.5 |
167.5 |
164 |
164 |
164 |
-1 (-0.61%)
|
16,000 |
| 12 Jun 2008 |
GBP |
168 |
168 |
165 |
165 |
165 |
-1 (-0.60%)
|
11,000 |
| 11 Jun 2008 |
GBP |
168.5 |
168.5 |
166 |
166 |
166 |
-4 (-2.35%)
|
7,000 |
| 9 Jun 2008 |
GBP |
168.5 |
170 |
168.5 |
170 |
170 |
+4 (+2.41%)
|
9,000 |
| 6 Jun 2008 |
GBP |
168.5 |
168.5 |
166 |
166 |
166 |
-1 (-0.60%)
|
10,000 |
| 5 Jun 2008 |
GBP |
169 |
169 |
167 |
167 |
167 |
0.0 (0.0%)
|
3,000 |
| 4 Jun 2008 |
GBP |
170 |
170 |
167 |
167 |
167 |
-5 (-2.91%)
|
69,000 |
| 3 Jun 2008 |
GBP |
170 |
172 |
170 |
172 |
172 |
0.0 (0.0%)
|
12,000 |
| 2 Jun 2008 |
GBP |
170.5 |
172 |
170 |
172 |
172 |
0.0 (0.0%)
|
6,000 |
| 30 May 2008 |
GBP |
170.5 |
172 |
170.5 |
172 |
172 |
+4 (+2.38%)
|
2,000 |
| 29 May 2008 |
GBP |
170.5 |
170.5 |
168 |
168 |
168 |
0.0 (0.0%)
|
7,000 |
| 28 May 2008 |
GBP |
170.5 |
170.5 |
168 |
168 |
168 |
0.0 (0.0%)
|
40,000 |
| 27 May 2008 |
GBP |
170.5 |
170.5 |
168 |
168 |
168 |
0.0 (0.0%)
|
20,000 |
| 22 May 2008 |
GBP |
171 |
171 |
168 |
168 |
168 |
-1.25 (-0.74%)
|
43,000 |
| 20 May 2008 |
GBP |
171.5 |
171.5 |
169.25 |
169.25 |
169.25 |
-0.25 (-0.15%)
|
5,000 |
| 19 May 2008 |
GBP |
171.5 |
171.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
17,000 |
| 16 May 2008 |
GBP |
171.5 |
171.5 |
169.5 |
169.5 |
169.5 |
-4.5 (-2.59%)
|
46,000 |
| 15 May 2008 |
GBP |
171 |
174 |
171 |
174 |
174 |
0.0 (0.0%)
|
15,000 |
| 14 May 2008 |
GBP |
171 |
174 |
171 |
174 |
174 |
+0.5 (+0.29%)
|
22,000 |
| 13 May 2008 |
GBP |
171 |
173.5 |
171 |
173.5 |
173.5 |
+6 (+3.58%)
|
31,000 |
| 12 May 2008 |
GBP |
170.5 |
170.75 |
167.5 |
167.5 |
167.5 |
-6 (-3.46%)
|
21,000 |
| 9 May 2008 |
GBP |
170.5 |
173.5 |
170.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
3,000 |
| 8 May 2008 |
GBP |
170.5 |
173.5 |
170.5 |
173.5 |
173.5 |
+1.5 (+0.87%)
|
74,000 |
| 7 May 2008 |
GBP |
169.5 |
172 |
169.5 |
172 |
172 |
0.0 (0.0%)
|
64,000 |
| 6 May 2008 |
GBP |
167 |
172 |
167 |
172 |
172 |
+4 (+2.38%)
|
8,000 |
| 2 May 2008 |
GBP |
164.5 |
168 |
164.5 |
168 |
168 |
+1 (+0.60%)
|
48,000 |
| 1 May 2008 |
GBP |
164 |
167 |
164 |
167 |
167 |
+2 (+1.21%)
|
53,000 |
