Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2008 |
GBP |
164 |
165 |
164 |
165 |
165 |
0.0 (0.0%)
|
82,000 |
| 29 Apr 2008 |
GBP |
163.5 |
165 |
163.5 |
165 |
165 |
0.0 (0.0%)
|
81,000 |
| 28 Apr 2008 |
GBP |
163.5 |
165 |
163.5 |
165 |
165 |
+4 (+2.48%)
|
3,000 |
| 25 Apr 2008 |
GBP |
163.5 |
163.5 |
161 |
161 |
161 |
-3.75 (-2.28%)
|
21,000 |
| 24 Apr 2008 |
GBP |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
+6.75 (+4.27%)
|
149,000 |
| 23 Apr 2008 |
GBP |
162.5 |
163.5 |
158 |
158 |
158 |
-7 (-4.24%)
|
107,000 |
| 22 Apr 2008 |
GBP |
162 |
165 |
162 |
165 |
165 |
+1 (+0.61%)
|
30,000 |
| 21 Apr 2008 |
GBP |
162 |
164 |
162 |
164 |
164 |
+1 (+0.61%)
|
3,000 |
| 18 Apr 2008 |
GBP |
162 |
163 |
162 |
163 |
163 |
+4 (+2.52%)
|
12,000 |
| 17 Apr 2008 |
GBP |
162 |
162 |
159 |
159 |
159 |
0.0 (0.0%)
|
20,000 |
| 16 Apr 2008 |
GBP |
162 |
162 |
159 |
159 |
159 |
-4 (-2.45%)
|
32,000 |
| 15 Apr 2008 |
GBP |
163 |
163 |
162 |
163 |
163 |
+1 (+0.62%)
|
4,000 |
| 11 Apr 2008 |
GBP |
162 |
162 |
162 |
162 |
162 |
-2 (-1.22%)
|
12,000 |
| 10 Apr 2008 |
GBP |
162 |
164 |
162 |
164 |
164 |
+1 (+0.61%)
|
16,000 |
| 9 Apr 2008 |
GBP |
162 |
163 |
162 |
163 |
163 |
+1.263 (+0.78%)
|
7,000 |
| 8 Apr 2008 |
GBP |
161.737 |
162 |
161.737 |
161.737 |
161.737 |
-0.263 (-0.16%)
|
19,000 |
| 7 Apr 2008 |
GBP |
161.5 |
164 |
159 |
162 |
162 |
-2 (-1.22%)
|
32,000 |
| 4 Apr 2008 |
GBP |
164 |
164 |
161.5 |
164 |
164 |
-0.25 (-0.15%)
|
8,000 |
| 3 Apr 2008 |
GBP |
162.5 |
164.25 |
162.5 |
164.25 |
164.25 |
+6.25 (+3.96%)
|
16,000 |
| 2 Apr 2008 |
GBP |
158 |
158 |
158 |
158 |
158 |
-6 (-3.66%)
|
54,000 |
| 31 Mar 2008 |
GBP |
163.5 |
164 |
163 |
164 |
164 |
+1 (+0.61%)
|
33,000 |
| 28 Mar 2008 |
GBP |
163 |
163.5 |
163 |
163 |
163 |
0.0 (0.0%)
|
8,000 |
| 27 Mar 2008 |
GBP |
163 |
164.5 |
163 |
163 |
163 |
+1.304 (+0.81%)
|
7,000 |
| 26 Mar 2008 |
GBP |
161.696 |
164.5 |
161.696 |
161.696 |
161.696 |
+3.087 (+1.95%)
|
23,000 |
| 25 Mar 2008 |
GBP |
158.609 |
164.5 |
158.609 |
158.609 |
158.609 |
-6.873 (-4.15%)
|
23,000 |
| 20 Mar 2008 |
GBP |
165.482 |
165.482 |
165 |
165.482 |
165.482 |
-3.648 (-2.16%)
|
28,000 |
| 17 Mar 2008 |
GBP |
170.13 |
170.13 |
169.125 |
169.13 |
169.13 |
-1 (-0.59%)
|
13,000 |
| 14 Mar 2008 |
GBP |
171 |
171 |
170.125 |
170.13 |
170.13 |
+1.903 (+1.13%)
|
26,000 |
| 13 Mar 2008 |
GBP |
168.227 |
171 |
168.227 |
168.227 |
168.227 |
-4.273 (-2.48%)
|
11,000 |
| 10 Mar 2008 |
GBP |
172.25 |
172.5 |
172.25 |
172.5 |
172.5 |
+3 (+1.77%)
|
6,000 |
