Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2008 |
GBP |
169.5 |
172.25 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
9,000 |
| 6 Mar 2008 |
GBP |
169.5 |
172.25 |
169.5 |
169.5 |
169.5 |
-0.546 (-0.32%)
|
14,000 |
| 5 Mar 2008 |
GBP |
170.046 |
172.25 |
170.046 |
170.046 |
170.046 |
-1.017 (-0.59%)
|
27,000 |
| 4 Mar 2008 |
GBP |
171.063 |
172.3125 |
171.063 |
171.063 |
171.063 |
+0.349 (+0.20%)
|
10,000 |
| 3 Mar 2008 |
GBP |
170.714 |
172.8125 |
170.714 |
170.714 |
170.714 |
-0.757 (-0.44%)
|
14,000 |
| 28 Feb 2008 |
GBP |
171.471 |
172.8125 |
171.471 |
171.471 |
171.471 |
-0.565 (-0.33%)
|
17,000 |
| 27 Feb 2008 |
GBP |
172.036 |
173.25 |
172.036 |
172.036 |
172.036 |
+0.703 (+0.41%)
|
7,000 |
| 26 Feb 2008 |
GBP |
171.333 |
173.25 |
171.333 |
171.333 |
171.333 |
-4.542 (-2.58%)
|
6,000 |
| 25 Feb 2008 |
GBP |
175.875 |
175.875 |
173.25 |
175.875 |
175.875 |
+3.281 (+1.90%)
|
3,000 |
| 22 Feb 2008 |
GBP |
172.594 |
173.5 |
172.594 |
172.594 |
172.594 |
+1.419 (+0.83%)
|
24,000 |
| 21 Feb 2008 |
GBP |
171.175 |
173.875 |
171.175 |
171.175 |
171.175 |
+0.175 (+0.10%)
|
20,000 |
| 20 Feb 2008 |
GBP |
171 |
173.5625 |
171 |
171 |
171 |
-2.003 (-1.16%)
|
7,000 |
| 19 Feb 2008 |
GBP |
173.003 |
173.625 |
173.003 |
173.003 |
173.003 |
+0.753 (+0.44%)
|
36,000 |
| 18 Feb 2008 |
GBP |
172.25 |
173.5 |
172.25 |
172.25 |
172.25 |
-5.75 (-3.23%)
|
7,000 |
| 12 Feb 2008 |
GBP |
178 |
178 |
174.875 |
178 |
178 |
+3 (+1.71%)
|
10,000 |
| 11 Feb 2008 |
GBP |
175 |
177.375 |
175 |
175 |
175 |
-5 (-2.78%)
|
3,000 |
| 8 Feb 2008 |
GBP |
180 |
180 |
177.9375 |
180 |
180 |
+2 (+1.12%)
|
3,000 |
| 7 Feb 2008 |
GBP |
178 |
178 |
177.875 |
178 |
178 |
-2 (-1.11%)
|
11,000 |
| 4 Feb 2008 |
GBP |
180 |
180 |
178.4375 |
180 |
180 |
0.0 (0.0%)
|
41,000 |
| 1 Feb 2008 |
GBP |
180 |
180 |
178.25 |
180 |
180 |
+0.094 (+0.05%)
|
4,000 |
| 31 Jan 2008 |
GBP |
179.906 |
179.906 |
178.125 |
179.906 |
179.906 |
+4.906 (+2.80%)
|
27,000 |
| 30 Jan 2008 |
GBP |
175 |
177.5 |
175 |
175 |
175 |
-4.5 (-2.51%)
|
2,000 |
| 29 Jan 2008 |
GBP |
179.5 |
179.5 |
177.5 |
179.5 |
179.5 |
+3 (+1.70%)
|
4,000 |
| 25 Jan 2008 |
GBP |
176.5 |
178.25 |
176.5 |
176.5 |
176.5 |
-2.071 (-1.16%)
|
7,000 |
| 24 Jan 2008 |
GBP |
178.571 |
178.571 |
178.125 |
178.571 |
178.571 |
-1.929 (-1.07%)
|
28,000 |
| 23 Jan 2008 |
GBP |
180.5 |
180.5 |
179 |
180.5 |
180.5 |
+3.12 (+1.76%)
|
1,000 |
| 21 Jan 2008 |
GBP |
177.38 |
179.8125 |
177.38 |
177.38 |
177.38 |
-3.12 (-1.73%)
|
4,000 |
| 17 Jan 2008 |
GBP |
180.5 |
180.5 |
179.4375 |
180.5 |
180.5 |
+4 (+2.27%)
|
5,000 |
| 16 Jan 2008 |
GBP |
176.5 |
179.5625 |
176.5 |
176.5 |
176.5 |
-2.481 (-1.39%)
|
5,000 |
| 15 Jan 2008 |
GBP |
178.981 |
179.0625 |
178.981 |
178.981 |
178.981 |
+2.481 (+1.41%)
|
13,000 |
