Bank Of Ireland Group plc 13.3 Recent Share Price (LSE:BOI)

LSE:BOI - Bank Of Ireland Group plc 13.3 Bank Of Ireland Group plc 13.3
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	GBP	176.5	178.6875	176.5	176.5	176.5	-2.547 (-1.42%)	5,000
11 Jan 2008	GBP	179.047	179.047	178.8125	179.047	179.047	-2.953 (-1.62%)	8,000
10 Jan 2008	GBP	182	182	179.3125	182	182	+1.812 (+1.01%)	5,000
9 Jan 2008	GBP	180.188	180.188	179.4375	180.188	180.188	+4.388 (+2.50%)	15,000
7 Jan 2008	GBP	175.8	175.875	175.8	175.8	175.8	+6.05 (+3.56%)	53,000
3 Jan 2008	GBP	169.75	171.125	169.75	169.75	169.75	-2.25 (-1.31%)	12,000
2 Jan 2008	GBP	172	172	171.25	172	172	-0.25 (-0.15%)	5,000
31 Dec 2007	GBP	171.13	172.25	171.125	172.25	172.25	+0.25 (+0.15%)	3,000
28 Dec 2007	GBP	171.13	172	171.125	172	172	0.0 (0.0%)	36,000
27 Dec 2007	GBP	172	172	171.125	172	172	0.0 (0.0%)	5,000
24 Dec 2007	GBP	172	172	171.125	172	172	0.0 (0.0%)	62,000
21 Dec 2007	GBP	172	172	169.625	172	172	+3.554 (+2.11%)	3,000
18 Dec 2007	GBP	168.446	169.125	168.446	168.446	168.446	-1.229 (-0.72%)	40,000
17 Dec 2007	GBP	169.675	169.675	168.625	169.675	169.675	+0.295 (+0.17%)	23,300
14 Dec 2007	GBP	169.38	169.38	168.25	169.38	169.38	+4.38 (+2.65%)	41,326
13 Dec 2007	GBP	165	168.1875	165	165	165	-4.59 (-2.71%)	13,000
12 Dec 2007	GBP	169.59	169.59	167.6875	169.59	169.59	+1.21 (+0.72%)	5,000
11 Dec 2007	GBP	168.38	168.38	168.38	168.38	168.38	-0.765 (-0.45%)	26,000
10 Dec 2007	GBP	169.145	169.145	168.125	169.145	169.145	+3.645 (+2.20%)	31,000
7 Dec 2007	GBP	165.5	168	165.5	165.5	165.5	-4.432 (-2.61%)	39,002
6 Dec 2007	GBP	169.932	169.932	169	169.932	169.932	+0.608 (+0.36%)	123,000
5 Dec 2007	GBP	169.324	169.324	169.1875	169.324	169.324	-0.316 (-0.19%)	0
4 Dec 2007	GBP	169.64	169.64	168.5	169.64	169.64	+1.765 (+1.05%)	2,000
3 Dec 2007	GBP	167.38	167.875	167.19	167.875	167.875	-1.193 (-0.71%)	4,000
30 Nov 2007	GBP	169.068	169.068	167.25	169.068	169.068	+3.983 (+2.41%)	11,000
29 Nov 2007	GBP	165.085	167.8125	165.085	165.085	165.085	-0.925 (-0.56%)	22,000
28 Nov 2007	GBP	166.01	167.75	166.01	166.01	166.01	-3.922 (-2.31%)	5,000
27 Nov 2007	GBP	169.932	169.932	169.5	169.932	169.932	+2.851 (+1.71%)	22,000
26 Nov 2007	GBP	167.081	170	167.081	167.081	167.081	-0.612 (-0.36%)	109,000
23 Nov 2007	GBP	167.693	171.3125	167.693	167.693	167.693	-4.088 (-2.38%)	32,000

Unicorn Response |