Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2007 |
GBP |
171.781 |
171.781 |
171.6875 |
171.781 |
171.781 |
+1.863 (+1.10%)
|
16,000 |
| 21 Nov 2007 |
GBP |
169.918 |
172.0625 |
169.918 |
169.918 |
169.918 |
+0.125 (+0.07%)
|
23,000 |
| 20 Nov 2007 |
GBP |
169.793 |
172.5 |
169.793 |
169.793 |
169.793 |
+0.101 (+0.06%)
|
29,000 |
| 19 Nov 2007 |
GBP |
169.692 |
174.25 |
169.692 |
169.692 |
169.692 |
-5.946 (-3.39%)
|
28,000 |
| 16 Nov 2007 |
GBP |
175.638 |
175.638 |
174.8125 |
175.638 |
175.638 |
+1.948 (+1.12%)
|
58,000 |
| 15 Nov 2007 |
GBP |
173.69 |
174.75 |
173.69 |
173.69 |
173.69 |
-0.16 (-0.09%)
|
21,000 |
| 14 Nov 2007 |
GBP |
173.85 |
174.5 |
173.85 |
173.85 |
173.85 |
+0.379 (+0.22%)
|
20,000 |
| 13 Nov 2007 |
GBP |
173.471 |
174.5 |
173.471 |
173.471 |
173.471 |
-0.232 (-0.13%)
|
11,000 |
| 12 Nov 2007 |
GBP |
173.703 |
174.5 |
173.703 |
173.703 |
173.703 |
-3.172 (-1.79%)
|
16,000 |
| 9 Nov 2007 |
GBP |
176.875 |
176.875 |
175.5625 |
176.875 |
176.875 |
+2.967 (+1.71%)
|
6,000 |
| 8 Nov 2007 |
GBP |
173.908 |
175.625 |
173.908 |
173.908 |
173.908 |
-3.967 (-2.23%)
|
11,000 |
| 7 Nov 2007 |
GBP |
177.875 |
177.875 |
177.625 |
177.875 |
177.875 |
+0.141 (+0.08%)
|
537 |
| 5 Nov 2007 |
GBP |
177.734 |
177.9375 |
177.734 |
177.734 |
177.734 |
+0.734 (+0.41%)
|
16,000 |
| 1 Nov 2007 |
GBP |
177 |
178.375 |
177 |
177 |
177 |
-3 (-1.67%)
|
7,000 |
| 31 Oct 2007 |
GBP |
180 |
180 |
179.1875 |
180 |
180 |
+3 (+1.69%)
|
6,000 |
| 30 Oct 2007 |
GBP |
177 |
179.5 |
177 |
177 |
177 |
-2.053 (-1.15%)
|
13,000 |
| 29 Oct 2007 |
GBP |
179.053 |
180.5625 |
179.053 |
179.053 |
179.053 |
-2.947 (-1.62%)
|
19,000 |
| 26 Oct 2007 |
GBP |
180.69 |
182 |
180.06 |
182 |
182 |
+1.389 (+0.77%)
|
71,000 |
| 25 Oct 2007 |
GBP |
180.611 |
180.875 |
180.611 |
180.611 |
180.611 |
+1.361 (+0.76%)
|
157,000 |
| 24 Oct 2007 |
GBP |
181.5 |
181.5 |
171.5 |
179.25 |
179.25 |
-0.955 (-0.53%)
|
19,000 |
| 23 Oct 2007 |
GBP |
180.205 |
180.25 |
180.205 |
180.205 |
180.205 |
+1.205 (+0.67%)
|
22,000 |
| 22 Oct 2007 |
GBP |
179 |
179.75 |
179 |
179 |
179 |
+12 (+7.19%)
|
1,000 |
| 20 Sep 2007 |
GBP |
167 |
167 |
166.3125 |
167 |
167 |
+11.5 (+7.40%)
|
10,000 |
| 18 Sep 2007 |
GBP |
155.5 |
171 |
155.5 |
155.5 |
155.5 |
-51 (-24.70%)
|
5,000 |
| 20 Jul 2007 |
GBP |
206.5 |
209.5 |
206.5 |
206.5 |
206.5 |
+1.75 (+0.85%)
|
50,000 |
| 10 Jul 2007 |
GBP |
204.75 |
205.5 |
204.75 |
204.75 |
204.75 |
+0.125 (+0.06%)
|
50,000 |
| 26 Jun 2007 |
GBP |
204.625 |
204.625 |
204.5625 |
204.625 |
204.625 |
-12.875 (-5.92%)
|
22,500 |
| 8 Mar 2007 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
-3 (-1.36%)
|
6,000 |
| 3 Aug 2006 |
GBP |
220.5 |
220.5 |
220.5 |
220.5 |
220.5 |
-4 (-1.78%)
|
7,000 |
| 12 Dec 2005 |
GBP |
224.5 |
224.5 |
224.5 |
224.5 |
224.5 |
+8 (+3.70%)
|
7,000 |
