Bank Of Ireland Group plc 13.3 Recent Share Price (LSE:BOI)

LSE:BOI - Bank Of Ireland Group plc 13.3 Bank Of Ireland Group plc 13.3
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jul 2022	GBP	170.5	170.5	170.5	170.5	170.5	-0.25 (-0.15%)
12 Jul 2022	GBP	170.75	170.75	170.75	170.75	170.75	-0.5 (-0.29%)
11 Jul 2022	GBP	171.25	171.25	171.25	171.25	171.25	+0.25 (+0.15%)
8 Jul 2022	GBP	171	171	171	171	171	0.0 (0.0%)
7 Jul 2022	GBP	171	171	171	171	171	-0.375 (-0.22%)
6 Jul 2022	GBP	171.375	171.375	171.375	171.375	171.375	-0.125 (-0.07%)
5 Jul 2022	GBP	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)
4 Jul 2022	GBP	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)
1 Jul 2022	GBP	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)
30 Jun 2022	GBP	171.5	171.5	171.5	171.5	171.5	-1 (-0.58%)
29 Jun 2022	GBP	172.5	172.5	172.5	172.5	172.5	-0.5 (-0.29%)
28 Jun 2022	GBP	173	173	173	173	173	0.0 (0.0%)
27 Jun 2022	GBP	173	173	173	173	173	0.0 (0.0%)
24 Jun 2022	GBP	173	173	173	173	173	+0.5 (+0.29%)
23 Jun 2022	GBP	172.5	172.5	172.5	172.5	172.5	-1.5 (-0.86%)
22 Jun 2022	GBP	174	174	174	174	174	0.0 (0.0%)
21 Jun 2022	GBP	174	174	174	174	174	0.0 (0.0%)
20 Jun 2022	GBP	174	174	174	174	174	0.0 (0.0%)
17 Jun 2022	GBP	174	174	174	174	174	-1.125 (-0.64%)
16 Jun 2022	GBP	175.125	175.125	175.125	175.125	175.125	-0.625 (-0.36%)
15 Jun 2022	GBP	175.75	175.75	175.75	175.75	175.75	-1.25 (-0.71%)
14 Jun 2022	GBP	177	177	177	177	177	-3 (-1.67%)
13 Jun 2022	GBP	180	180	180	180	180	-1.5 (-0.83%)
10 Jun 2022	GBP	181.5	181.5	181.5	181.5	181.5	-5.875 (-3.14%)
9 Jun 2022	GBP	187.375	187.375	187.375	187.375	187.375	-0.875 (-0.46%)
8 Jun 2022	GBP	188.25	188.25	188.25	188.25	188.25	-2.75 (-1.44%)
7 Jun 2022	GBP	191	191	191	191	191	0.0 (0.0%)
6 Jun 2022	GBP	191	191	191	191	191	0.0 (0.0%)
1 Jun 2022	GBP	191	191	191	191	191	0.0 (0.0%)
31 May 2022	GBP	191	191	191	191	191	0.0 (0.0%)

Unicorn Response |