Bank Of Ireland Group plc 13.3 Recent Share Price (LSE:BOI)

LSE:BOI - Bank Of Ireland Group plc 13.3 Bank Of Ireland Group plc 13.3
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	GBP	191	191	191	191	191	0.0 (0.0%)	0
27 May 2022	GBP	191	191	191	191	191	-2.5 (-1.29%)	0
26 May 2022	GBP	193.5	193.5	193.5	193.5	193.5	-3 (-1.53%)	0
25 May 2022	GBP	196.5	196.5	196.5	196.5	196.5	-0.5 (-0.25%)	0
24 May 2022	GBP	197	197	197	197	197	-2 (-1.01%)	0
23 May 2022	GBP	199	199	199	199	199	0.0 (0.0%)	0
20 May 2022	GBP	199	199	199	199	199	0.0 (0.0%)	0
19 May 2022	GBP	199	199	199	199	199	0.0 (0.0%)	0
18 May 2022	GBP	199	199	199	199	199	0.0 (0.0%)	0
17 May 2022	GBP	199	199	199	199	199	-0.5 (-0.25%)	0
16 May 2022	GBP	199.5	199.5	195	199.5	199.5	0.0 (0.0%)	44,000
13 May 2022	GBP	199.5	199.5	199.5	199.5	199.5	-0.5 (-0.25%)	0
12 May 2022	GBP	200	200	200	200	200	-3.5 (-1.72%)	0
11 May 2022	GBP	203.5	203.5	203.5	203.5	203.5	-1.5 (-0.73%)	0
10 May 2022	GBP	205	205	205	205	205	-2 (-0.97%)	0
9 May 2022	GBP	207	207	207	207	207	-1.5 (-0.72%)	0
6 May 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
5 May 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
4 May 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
3 May 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
29 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
28 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
27 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
26 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
25 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
22 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
21 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	0.0 (0.0%)	0
20 Apr 2022	GBP	208.5	208.5	208.5	208.5	208.5	-0.25 (-0.12%)	0
19 Apr 2022	GBP	208.75	208.75	208.75	208.75	208.75	-0.5 (-0.24%)	0
14 Apr 2022	GBP	209.25	209.25	209.25	209.25	209.25	0.0 (0.0%)	0