Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
GBP |
209.25 |
209.25 |
209.25 |
209.25 |
209.25 |
-0.375 (-0.18%)
|
0 |
12 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
7 Apr 2022 |
GBP |
209.625 |
209.625 |
206.25 |
209.625 |
209.625 |
0.0 (0.0%)
|
20,000 |
6 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
5 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
4 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
GBP |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
+0.125 (+0.06%)
|
0 |
30 Mar 2022 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
-0.5 (-0.24%)
|
0 |
29 Mar 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
-1 (-0.47%)
|
0 |
22 Mar 2022 |
GBP |
211 |
211 |
211 |
211 |
211 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
GBP |
211 |
211 |
211 |
211 |
211 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
GBP |
211 |
211 |
211 |
211 |
211 |
-1 (-0.47%)
|
0 |
17 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
-0.25 (-0.12%)
|
0 |
8 Mar 2022 |
GBP |
212.25 |
212.25 |
212.25 |
212.25 |
212.25 |
-0.25 (-0.12%)
|
0 |
7 Mar 2022 |
GBP |
212.5 |
212.5 |
212.5 |
212.5 |
212.5 |
-2 (-0.93%)
|
0 |
4 Mar 2022 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
-1 (-0.46%)
|
0 |
3 Mar 2022 |
GBP |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
0.0 (0.0%)
|
0 |