Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
GBP |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
-1 (-0.46%)
|
0 |
1 Mar 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
-0.625 (-0.29%)
|
0 |
18 Feb 2022 |
GBP |
217.125 |
217.125 |
217.125 |
217.125 |
217.125 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
GBP |
217.125 |
217.125 |
217.125 |
217.125 |
217.125 |
-0.125 (-0.06%)
|
0 |
16 Feb 2022 |
GBP |
217.25 |
217.25 |
217.25 |
217.25 |
217.25 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
GBP |
217.25 |
217.25 |
217.25 |
217.25 |
217.25 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBP |
217.25 |
217.25 |
217.25 |
217.25 |
217.25 |
-0.25 (-0.11%)
|
0 |
11 Feb 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
-0.5 (-0.23%)
|
0 |
7 Feb 2022 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBP |
218 |
218 |
218 |
218 |
218 |
-0.375 (-0.17%)
|
0 |
3 Feb 2022 |
GBP |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBP |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBP |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBP |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
-0.125 (-0.06%)
|
0 |
28 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
-2.375 (-1.08%)
|
0 |
21 Jan 2022 |
GBP |
220.875 |
220.875 |
220.875 |
220.875 |
220.875 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
GBP |
220.875 |
220.875 |
220.875 |
220.875 |
220.875 |
0.0 (0.0%)
|
0 |