Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
30 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
-0.25 (-0.11%)
|
0 |
24 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
17 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
+0.25 (+0.11%)
|
0 |
8 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
GBP |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
0.0 (0.0%)
|
0 |