Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
GBP |
186 |
186 |
186 |
186 |
186 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBP |
186 |
186 |
186 |
186 |
186 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBP |
186 |
186 |
186 |
186 |
186 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBP |
186 |
186 |
186 |
186 |
186 |
+0.375 (+0.20%)
|
0 |
3 Aug 2023 |
GBP |
185.625 |
185.625 |
185.625 |
185.625 |
185.625 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBP |
185.625 |
185.625 |
185.625 |
185.625 |
185.625 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBP |
185.625 |
185.625 |
185.625 |
185.625 |
185.625 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBP |
185.625 |
185.625 |
185.625 |
185.625 |
185.625 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBP |
185.625 |
185.625 |
185.625 |
185.625 |
185.625 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBP |
185.625 |
185.625 |
185.625 |
185.625 |
185.625 |
+1.625 (+0.88%)
|
0 |
26 Jul 2023 |
GBP |
184 |
184 |
184 |
184 |
184 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBP |
184 |
184 |
184 |
184 |
184 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBP |
184 |
184 |
184 |
184 |
184 |
+0.25 (+0.14%)
|
0 |
21 Jul 2023 |
GBP |
183.75 |
183.75 |
183.75 |
183.75 |
183.75 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBP |
183.75 |
183.75 |
183.75 |
183.75 |
183.75 |
+0.25 (+0.14%)
|
0 |
19 Jul 2023 |
GBP |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBP |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
+0.25 (+0.14%)
|
0 |
17 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
+0.125 (+0.07%)
|
0 |
4 Jul 2023 |
GBP |
183.125 |
183.125 |
183.125 |
183.125 |
183.125 |
+0.125 (+0.07%)
|
0 |
3 Jul 2023 |
GBP |
183 |
183 |
183 |
183 |
183 |
+0.75 (+0.41%)
|
0 |
30 Jun 2023 |
GBP |
182.25 |
182.25 |
182.25 |
182.25 |
182.25 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBP |
182.25 |
182.25 |
182.25 |
182.25 |
182.25 |
0.0 (0.0%)
|
0 |