Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
GBP |
182.25 |
182.25 |
178 |
182.25 |
182.25 |
-1.25 (-0.68%)
|
8,000 |
27 Jun 2023 |
GBP |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
-0.5 (-0.27%)
|
0 |
26 Jun 2023 |
GBP |
184 |
184 |
184 |
184 |
184 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBP |
184 |
184 |
184 |
184 |
184 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBP |
184 |
184 |
184 |
184 |
184 |
+1 (+0.55%)
|
0 |
21 Jun 2023 |
GBP |
183 |
183 |
183 |
183 |
183 |
+14 (+8.28%)
|
0 |
20 Jun 2023 |
GBP |
169 |
169 |
165 |
169 |
169 |
0.0 (0.0%)
|
6,000 |
19 Jun 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
-0.5 (-0.29%)
|
0 |
16 Jun 2023 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
-2.25 (-1.31%)
|
0 |
14 Jun 2023 |
GBP |
171.75 |
171.75 |
171.75 |
171.75 |
171.75 |
-0.25 (-0.15%)
|
0 |
13 Jun 2023 |
GBP |
172 |
172 |
172 |
172 |
172 |
-0.5 (-0.29%)
|
0 |
12 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
-0.125 (-0.07%)
|
0 |
1 Jun 2023 |
GBP |
172.625 |
172.625 |
172.625 |
172.625 |
172.625 |
-0.5 (-0.29%)
|
0 |
31 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
30 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
26 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
25 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
24 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
23 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
22 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
19 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
18 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
17 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |