Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBP |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
-0.125 (-0.07%)
|
0 |
11 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
10 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
9 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
5 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
4 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
3 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
2 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBP |
173.25 |
173.25 |
169.5 |
173.25 |
173.25 |
0.0 (0.0%)
|
13,000 |
17 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
-0.25 (-0.14%)
|
0 |
12 Apr 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBP |
173.5 |
173.5 |
170 |
173.5 |
173.5 |
0.0 (0.0%)
|
20,000 |
6 Apr 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |