Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
-0.25 (-0.14%)
|
0 |
27 Mar 2023 |
GBP |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBP |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBP |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBP |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
GBP |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
+0.5 (+0.29%)
|
0 |
20 Mar 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
-0.75 (-0.43%)
|
0 |
17 Mar 2023 |
GBP |
174 |
174 |
174 |
174 |
174 |
-0.5 (-0.29%)
|
0 |
16 Mar 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
-0.5 (-0.29%)
|
0 |
15 Mar 2023 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBP |
175 |
175 |
175 |
175 |
175 |
-1 (-0.57%)
|
0 |
13 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
-0.5 (-0.28%)
|
0 |
1 Mar 2023 |
GBP |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
-1.75 (-0.98%)
|
0 |
28 Feb 2023 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
-0.25 (-0.14%)
|
0 |
27 Feb 2023 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
-0.25 (-0.14%)
|
0 |
20 Feb 2023 |
GBP |
178.75 |
178.75 |
178.75 |
178.75 |
178.75 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
178.75 |
178.75 |
178.75 |
178.75 |
178.75 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
178.75 |
178.75 |
178.75 |
178.75 |
178.75 |
+2.5 (+1.42%)
|
0 |