Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBP |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
+0.25 (+0.14%)
|
0 |
3 Feb 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
+1.375 (+0.79%)
|
0 |
1 Feb 2023 |
GBP |
174.625 |
174.625 |
174.625 |
174.625 |
174.625 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBP |
174.625 |
174.625 |
174.625 |
174.625 |
174.625 |
+0.125 (+0.07%)
|
0 |
30 Jan 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
+0.625 (+0.36%)
|
0 |
25 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBP |
173.875 |
173.875 |
173.875 |
173.875 |
173.875 |
+1.875 (+1.09%)
|
0 |
16 Jan 2023 |
GBP |
172 |
172 |
172 |
172 |
172 |
+0.25 (+0.15%)
|
0 |
13 Jan 2023 |
GBP |
171.75 |
171.75 |
171.75 |
171.75 |
171.75 |
+0.5 (+0.29%)
|
0 |
12 Jan 2023 |
GBP |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
+0.375 (+0.22%)
|
0 |
11 Jan 2023 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
+0.25 (+0.15%)
|
0 |
9 Jan 2023 |
GBP |
170.625 |
170.625 |
170.625 |
170.625 |
170.625 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBP |
170.625 |
170.625 |
170.625 |
170.625 |
170.625 |
+0.5 (+0.29%)
|
0 |
5 Jan 2023 |
GBP |
170.125 |
170.125 |
170.125 |
170.125 |
170.125 |
+1.25 (+0.74%)
|
0 |