Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
GBP |
168.875 |
168.875 |
168.875 |
168.875 |
168.875 |
+0.625 (+0.37%)
|
0 |
3 Jan 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
-0.25 (-0.15%)
|
0 |
22 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
-0.5 (-0.30%)
|
0 |
14 Dec 2022 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBP |
169 |
169 |
169 |
169 |
169 |
+0.5 (+0.30%)
|
0 |
12 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |