Bank Of Ireland Group plc 13.3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
+0.25 (+0.15%)
|
0 |
9 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
-0.5 (-0.30%)
|
0 |
26 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
+0.75 (+0.45%)
|
0 |
13 Oct 2022 |
GBP |
168 |
168 |
168 |
168 |
168 |
-1 (-0.59%)
|
0 |
12 Oct 2022 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
GBP |
169 |
169 |
169 |
169 |
169 |
-0.25 (-0.15%)
|
0 |