Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.88 | 6.91 | 6.76 | 6.81 | 6.81 | +0.06 (+0.89%) | 27,100 |
26 Sep 2024 | USD | 6.8 | 6.88 | 6.71 | 6.75 | 6.75 | +0.15 (+2.27%) | 26,400 |
25 Sep 2024 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 19,900 |
24 Sep 2024 | USD | 6.75 | 6.79 | 6.65 | 6.75 | 6.75 | +0.22 (+3.37%) | 15,700 |
23 Sep 2024 | USD | 6.7 | 6.72 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 62,900 |
20 Sep 2024 | USD | 6.48 | 6.72 | 6.48 | 6.53 | 6.53 | -0.17 (-2.54%) | 29,900 |
19 Sep 2024 | USD | 6.66 | 6.7 | 6.645 | 6.7 | 6.7 | +0.15 (+2.29%) | 53,573 |
18 Sep 2024 | USD | 6.75 | 6.75 | 6.4895 | 6.55 | 6.55 | -0.01 (-0.15%) | 22,027 |
17 Sep 2024 | USD | 6.6 | 6.75 | 6.5 | 6.56 | 6.56 | -0.01 (-0.15%) | 33,443 |
16 Sep 2024 | USD | 6.47 | 6.642 | 6.47 | 6.57 | 6.57 | -0.03 (-0.45%) | 1,833 |
13 Sep 2024 | USD | 6.58 | 6.7 | 6.5 | 6.6 | 6.6 | +0.33 (+5.26%) | 22,300 |
12 Sep 2024 | USD | 6.3 | 6.3185 | 6.2122 | 6.27 | 6.27 | +0.08 (+1.29%) | 20,862 |
11 Sep 2024 | USD | 6.2 | 6.2978 | 6.08 | 6.19 | 6.19 | +0.11 (+1.81%) | 36,930 |
10 Sep 2024 | USD | 6.15 | 6.24 | 6.08 | 6.08 | 6.08 | -0.2 (-3.18%) | 30,494 |
9 Sep 2024 | USD | 6.18 | 6.43 | 6.1528 | 6.28 | 6.28 | +0.05 (+0.80%) | 15,120 |
6 Sep 2024 | USD | 6.33 | 6.67 | 6.23 | 6.23 | 6.23 | -0.15 (-2.35%) | 15,733 |
5 Sep 2024 | USD | 6.44 | 6.6968 | 6.38 | 6.38 | 6.38 | -0.075 (-1.16%) | 16,096 |
4 Sep 2024 | USD | 6.44 | 6.5645 | 6.33 | 6.455 | 6.455 | +0.075 (+1.18%) | 53,714 |
3 Sep 2024 | USD | 6.39 | 6.5871 | 6.28 | 6.38 | 6.38 | -0.16 (-2.45%) | 20,486 |
30 Aug 2024 | USD | 6.54 | 6.63 | 6.48 | 6.54 | 6.54 | +0.08 (+1.24%) | 40,800 |
29 Aug 2024 | USD | 6.58 | 6.61 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 17,300 |
28 Aug 2024 | USD | 6.46 | 6.75 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 31,800 |
27 Aug 2024 | USD | 6.54 | 6.64 | 6.44 | 6.55 | 6.55 | -0.02 (-0.30%) | 5,200 |
26 Aug 2024 | USD | 6.56 | 6.59 | 6.47 | 6.57 | 6.57 | +0.05 (+0.77%) | 16,200 |
23 Aug 2024 | USD | 6.36 | 6.64 | 6.36 | 6.52 | 6.52 | +0.01 (+0.15%) | 22,800 |
22 Aug 2024 | USD | 6.39 | 6.67 | 6.35 | 6.51 | 6.51 | +0.01 (+0.15%) | 9,100 |
21 Aug 2024 | USD | 6.39 | 6.68 | 6.39 | 6.5 | 6.5 | +0.04 (+0.62%) | 10,300 |
20 Aug 2024 | USD | 6.41 | 6.55 | 6.41 | 6.46 | 6.46 | -0.06 (-0.92%) | 7,900 |
19 Aug 2024 | USD | 6.4 | 6.76 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 15,400 |
16 Aug 2024 | USD | 6.3 | 6.6 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,900 |