Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.32 | 6.4 | 6.32 | 6.35 | 6.35 | -0.05 (-0.78%) | 31,876 |
14 Aug 2024 | USD | 6.34 | 6.5 | 6.34 | 6.4 | 6.4 | +0.13 (+2.07%) | 52,000 |
13 Aug 2024 | USD | 6.29 | 6.4 | 6.26 | 6.27 | 6.27 | +0.02 (+0.32%) | 6,700 |
12 Aug 2024 | USD | 6.3 | 6.56 | 6.23 | 6.25 | 6.25 | -0.09 (-1.42%) | 8,700 |
9 Aug 2024 | USD | 6.35 | 6.6 | 6.26 | 6.34 | 6.34 | +0.05 (+0.79%) | 60,800 |
8 Aug 2024 | USD | 6.33 | 6.33 | 6.24 | 6.29 | 6.29 | +0.12 (+1.94%) | 88,100 |
7 Aug 2024 | USD | 6.12 | 6.33 | 6.12 | 6.17 | 6.17 | +0.19 (+3.18%) | 59,700 |
6 Aug 2024 | USD | 5.91 | 6.2 | 5.91 | 5.98 | 5.98 | +0.08 (+1.36%) | 284,800 |
5 Aug 2024 | USD | 6.14 | 6.35 | 5.76 | 5.9 | 5.9 | -0.11 (-1.83%) | 83,000 |
2 Aug 2024 | USD | 6.02 | 6.11 | 5.9 | 6.01 | 6.01 | -0.05 (-0.83%) | 221,900 |
1 Aug 2024 | USD | 6.03 | 6.35 | 5.96 | 6.06 | 6.06 | -0.17 (-2.73%) | 217,600 |
31 Jul 2024 | USD | 6.1 | 6.27 | 6.1 | 6.23 | 6.23 | -0.03 (-0.48%) | 32,600 |
30 Jul 2024 | USD | 6.22 | 6.34 | 6.1 | 6.26 | 6.26 | +0.12 (+1.95%) | 124,800 |
29 Jul 2024 | USD | 6.17 | 6.2 | 6.06 | 6.14 | 6.14 | +0.079 (+1.30%) | 65,500 |
26 Jul 2024 | USD | 6.1 | 6.3174 | 6.06 | 6.0615 | 6.0615 | -0.069 (-1.12%) | 104,469 |
25 Jul 2024 | USD | 6.07 | 6.17 | 5.83 | 6.13 | 6.13 | -0.285 (-4.44%) | 376,110 |
24 Jul 2024 | USD | 6.46 | 6.59 | 6.34 | 6.415 | 6.415 | -0.025 (-0.39%) | 31,839 |
23 Jul 2024 | USD | 6.45 | 6.63 | 6.41 | 6.44 | 6.44 | -0.11 (-1.68%) | 113,840 |
22 Jul 2024 | USD | 6.45 | 6.7968 | 6.45 | 6.55 | 6.55 | +0.11 (+1.71%) | 22,453 |
19 Jul 2024 | USD | 6.37 | 6.5 | 6.37 | 6.44 | 6.44 | +0.02 (+0.31%) | 180,017 |
18 Jul 2024 | USD | 6.48 | 6.56 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 22,982 |
17 Jul 2024 | USD | 6.38 | 6.6277 | 6.38 | 6.4 | 6.4 | +0.1 (+1.59%) | 121,315 |
16 Jul 2024 | USD | 6.43 | 6.43 | 6.3 | 6.3 | 6.3 | -0.085 (-1.33%) | 306,087 |
15 Jul 2024 | USD | 6.5 | 6.5 | 6.37 | 6.385 | 6.385 | +0.045 (+0.71%) | 83,699 |
12 Jul 2024 | USD | 6.26 | 6.41 | 6.26 | 6.34 | 6.34 | +0.015 (+0.24%) | 185,089 |
11 Jul 2024 | USD | 6.25 | 6.51 | 6.23 | 6.325 | 6.325 | +0.12 (+1.93%) | 135,026 |
10 Jul 2024 | USD | 6.08 | 6.25 | 6.08 | 6.205 | 6.205 | +0.1 (+1.64%) | 73,960 |
9 Jul 2024 | USD | 6.115 | 6.21 | 5.98 | 6.105 | 6.105 | +0.075 (+1.24%) | 108,305 |
8 Jul 2024 | USD | 6.43 | 6.43 | 6.03 | 6.03 | 6.03 | -0.14 (-2.27%) | 92,277 |
5 Jul 2024 | USD | 6.19 | 6.51 | 6.15 | 6.17 | 6.17 | +0.135 (+2.24%) | 95,280 |