Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.93 | 6.05 | 5.93 | 6.035 | 6.035 | +0.085 (+1.43%) | 103,278 |
2 Jul 2024 | USD | 5.88 | 6.0485 | 5.88 | 5.95 | 5.95 | +0.078 (+1.33%) | 53,659 |
1 Jul 2024 | USD | 6.05 | 6.05 | 5.87 | 5.8718 | 5.8718 | -0.057 (-0.96%) | 24,295 |
28 Jun 2024 | USD | 5.95 | 5.95 | 5.78 | 5.929 | 5.929 | -0.052 (-0.86%) | 45,875 |
27 Jun 2024 | USD | 5.96 | 6.2471 | 5.95 | 5.9806 | 5.9806 | -0.029 (-0.49%) | 12,634 |
26 Jun 2024 | USD | 5.88 | 6.1 | 5.88 | 6.01 | 6.01 | -0.07 (-1.15%) | 66,471 |
25 Jun 2024 | USD | 6.06 | 6.33 | 6.06 | 6.08 | 6.08 | -0.081 (-1.31%) | 132,188 |
24 Jun 2024 | USD | 6.11 | 6.41 | 6.11 | 6.1609 | 6.1609 | +0.061 (+1.00%) | 33,445 |
21 Jun 2024 | USD | 6.1 | 6.46 | 6.1 | 6.1 | 6.1 | -0.145 (-2.32%) | 17,251 |
20 Jun 2024 | USD | 6.17 | 6.27 | 6.17 | 6.245 | 6.245 | +0.075 (+1.22%) | 7,101 |
18 Jun 2024 | USD | 6.17 | 6.49 | 6.17 | 6.17 | 6.17 | -0.005 (-0.08%) | 28,101 |
17 Jun 2024 | USD | 6.0401 | 6.33 | 6.0401 | 6.175 | 6.175 | +0.005 (+0.08%) | 37,588 |
14 Jun 2024 | USD | 6.09 | 6.4868 | 6.09 | 6.17 | 6.17 | -0.37 (-5.66%) | 53,235 |
13 Jun 2024 | USD | 6.28 | 6.54 | 6.28 | 6.54 | 6.54 | +0.22 (+3.48%) | 3,666 |
12 Jun 2024 | USD | 6.29 | 6.582 | 6.29 | 6.32 | 6.32 | 0.0 (0.0%) | 12,207 |
11 Jun 2024 | USD | 6.18 | 6.4974 | 6.18 | 6.32 | 6.32 | -0.09 (-1.40%) | 9,646 |
10 Jun 2024 | USD | 6.27 | 6.51 | 6.27 | 6.41 | 6.41 | -0.24 (-3.62%) | 123,636 |
7 Jun 2024 | USD | 6.68 | 6.92 | 6.65 | 6.6505 | 6.6505 | -0.184 (-2.70%) | 9,478 |
6 Jun 2024 | USD | 6.9182 | 6.9182 | 6.74 | 6.835 | 6.835 | -0.035 (-0.51%) | 12,896 |
5 Jun 2024 | USD | 6.79 | 6.92 | 6.77 | 6.87 | 6.87 | +0.17 (+2.54%) | 9,212 |
4 Jun 2024 | USD | 6.7 | 6.775 | 6.7 | 6.7 | 6.7 | -0.115 (-1.69%) | 15,864 |
3 Jun 2024 | USD | 6.8 | 6.85 | 6.71 | 6.815 | 6.815 | +0.135 (+2.02%) | 5,300 |
31 May 2024 | USD | 6.65 | 6.8 | 6.65 | 6.68 | 6.68 | +0.07 (+1.06%) | 28,510 |
30 May 2024 | USD | 6.58 | 6.8 | 6.55 | 6.61 | 6.61 | +0.03 (+0.46%) | 22,404 |
29 May 2024 | USD | 6.68 | 6.68 | 6.5 | 6.58 | 6.58 | -0.11 (-1.64%) | 12,872 |
28 May 2024 | USD | 6.84 | 6.84 | 6.68 | 6.69 | 6.69 | 0.0 (0.0%) | 17,720 |
24 May 2024 | USD | 6.63 | 6.8 | 6.63 | 6.69 | 6.69 | -0.01 (-0.15%) | 141,355 |
23 May 2024 | USD | 6.72 | 6.74 | 6.64 | 6.7 | 6.7 | +0.1 (+1.52%) | 206,394 |
22 May 2024 | USD | 6.74 | 6.76 | 6.58 | 6.6 | 6.6 | -0.135 (-2.00%) | 54,124 |
21 May 2024 | USD | 6.59 | 6.7527 | 6.59 | 6.735 | 6.735 | +0.055 (+0.82%) | 161,978 |