Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.6701 | 6.79 | 6.6701 | 6.68 | 6.68 | 0.0 (0.0%) | 77,601 |
17 May 2024 | USD | 6.65 | 6.8 | 6.6 | 6.68 | 6.68 | +0.03 (+0.45%) | 31,267 |
16 May 2024 | USD | 6.65 | 6.7425 | 6.6 | 6.65 | 6.65 | +0.025 (+0.37%) | 14,797 |
15 May 2024 | USD | 6.59 | 6.89 | 6.59 | 6.6252 | 6.6252 | +0.025 (+0.38%) | 64,361 |
14 May 2024 | USD | 6.85 | 6.85 | 6.55 | 6.6 | 6.6 | -0.02 (-0.30%) | 90,952 |
13 May 2024 | USD | 6.72 | 6.76 | 6.5875 | 6.62 | 6.62 | -0.09 (-1.34%) | 82,060 |
10 May 2024 | USD | 6.8 | 6.8 | 6.62 | 6.71 | 6.71 | 0.0 (0.0%) | 66,564 |
9 May 2024 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.13 (+1.98%) | 4,273 |
8 May 2024 | USD | 6.61 | 6.84 | 6.54 | 6.58 | 6.58 | -0.03 (-0.45%) | 55,066 |
7 May 2024 | USD | 6.44 | 6.65 | 6.44 | 6.61 | 6.61 | +0.12 (+1.85%) | 108,135 |
6 May 2024 | USD | 6.62 | 6.62 | 6.465 | 6.49 | 6.49 | -0.142 (-2.14%) | 24,503 |
3 May 2024 | USD | 6.56 | 6.705 | 6.56 | 6.6322 | 6.6322 | +0.127 (+1.96%) | 106,508 |
2 May 2024 | USD | 6.43 | 6.525 | 6.35 | 6.505 | 6.505 | +0.023 (+0.36%) | 115,394 |
1 May 2024 | USD | 6.8 | 6.8 | 6.1 | 6.4817 | 6.4817 | -0.038 (-0.59%) | 1,301 |
30 Apr 2024 | USD | 6.33 | 6.7971 | 6.33 | 6.52 | 6.52 | -0.08 (-1.21%) | 191,526 |
29 Apr 2024 | USD | 6.698 | 6.698 | 6.6 | 6.6 | 6.6 | -0.001 (-0.02%) | 7,413 |
26 Apr 2024 | USD | 6.51 | 6.688 | 6.51 | 6.601 | 6.601 | +0.101 (+1.55%) | 6,666 |
25 Apr 2024 | USD | 6.47 | 6.62 | 6.47 | 6.5 | 6.5 | -0.165 (-2.48%) | 54,752 |
24 Apr 2024 | USD | 6.5823 | 6.81 | 6.58 | 6.665 | 6.665 | +0.083 (+1.26%) | 6,010 |
23 Apr 2024 | USD | 6.58 | 6.81 | 6.58 | 6.5823 | 6.5823 | -0.042 (-0.63%) | 38,225 |
22 Apr 2024 | USD | 6.51 | 6.8066 | 6.4734 | 6.624 | 6.624 | +0.084 (+1.28%) | 3,095 |
19 Apr 2024 | USD | 6.58 | 6.8475 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 44,701 |
18 Apr 2024 | USD | 6.63 | 6.85 | 6.58 | 6.58 | 6.58 | -0.023 (-0.35%) | 15,908 |
17 Apr 2024 | USD | 6.58 | 6.837 | 6.5317 | 6.603 | 6.603 | +0.103 (+1.58%) | 124,743 |
16 Apr 2024 | USD | 6.47 | 6.61 | 6.47 | 6.5 | 6.5 | -0.11 (-1.66%) | 34,915 |
15 Apr 2024 | USD | 6.58 | 6.85 | 6.58 | 6.61 | 6.61 | -0.005 (-0.08%) | 20,950 |
12 Apr 2024 | USD | 6.625 | 6.635 | 6.6 | 6.615 | 6.615 | -0.085 (-1.27%) | 33,920 |
11 Apr 2024 | USD | 6.641 | 6.7588 | 6.64 | 6.7 | 6.7 | +0.049 (+0.74%) | 11,724 |
10 Apr 2024 | USD | 6.7105 | 6.7495 | 6.65 | 6.6511 | 6.6511 | -0.165 (-2.42%) | 4,114 |
9 Apr 2024 | USD | 6.79 | 6.886 | 6.79 | 6.816 | 6.816 | +0.015 (+0.22%) | 4,233 |