| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.74 | 6.95 | 6.7319 | 6.8008 | 6.8008 | -0.049 (-0.72%) | 3,464 |
| 5 Apr 2024 | USD | 6.8022 | 6.92 | 6.6923 | 6.85 | 6.85 | +0.069 (+1.01%) | 3,408 |
| 4 Apr 2024 | USD | 6.9 | 6.94 | 6.7814 | 6.7814 | 6.7814 | -0.059 (-0.86%) | 18,600 |
| 3 Apr 2024 | USD | 6.72 | 6.938 | 6.72 | 6.84 | 6.84 | +0.21 (+3.17%) | 32,168 |
| 2 Apr 2024 | USD | 6.6461 | 6.7092 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 16,634 |
| 1 Apr 2024 | USD | 6.41 | 6.823 | 6.41 | 6.6 | 6.6 | -0.03 (-0.45%) | 11,188 |
| 28 Mar 2024 | USD | 6.92 | 6.92 | 6.62 | 6.63 | 6.63 | -0.08 (-1.19%) | 9,369 |
| 27 Mar 2024 | USD | 6.77 | 6.8 | 6.71 | 6.71 | 6.71 | -0.001 (-0.01%) | 2,938 |
| 26 Mar 2024 | USD | 6.82 | 6.82 | 6.71 | 6.711 | 6.711 | -0.049 (-0.72%) | 20,097 |
| 25 Mar 2024 | USD | 6.61 | 6.79 | 6.61 | 6.76 | 6.76 | +0.14 (+2.11%) | 32,532 |
| 22 Mar 2024 | USD | 6.61 | 6.69 | 6.57 | 6.62 | 6.62 | -0.04 (-0.60%) | 19,770 |
| 21 Mar 2024 | USD | 6.68 | 6.7195 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 21,821 |
| 20 Mar 2024 | USD | 6.61 | 6.8 | 6.57 | 6.66 | 6.66 | +0.06 (+0.91%) | 42,717 |
| 19 Mar 2024 | USD | 6.83 | 6.83 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 24,807 |
| 18 Mar 2024 | USD | 6.55 | 6.86 | 6.55 | 6.62 | 6.62 | +0.13 (+2.00%) | 3,494 |
| 15 Mar 2024 | USD | 6.45 | 6.8 | 6.3605 | 6.49 | 6.49 | -0.13 (-1.96%) | 43,181 |
| 14 Mar 2024 | USD | 6.69 | 6.75 | 6.5707 | 6.6195 | 6.6195 | -0.052 (-0.79%) | 36,387 |
| 13 Mar 2024 | USD | 6.55 | 6.75 | 6.55 | 6.672 | 6.672 | -0.053 (-0.79%) | 61,796 |
| 12 Mar 2024 | USD | 6.66 | 6.759 | 6.66 | 6.725 | 6.725 | -0.01 (-0.15%) | 10,553 |
| 11 Mar 2024 | USD | 6.66 | 6.92 | 6.66 | 6.735 | 6.735 | -0.112 (-1.64%) | 29,558 |
| 8 Mar 2024 | USD | 6.96 | 6.96 | 6.84 | 6.847 | 6.847 | -0.073 (-1.05%) | 85,047 |
| 7 Mar 2024 | USD | 6.8 | 6.93 | 6.8 | 6.92 | 6.92 | +0.064 (+0.93%) | 5,180 |
| 6 Mar 2024 | USD | 6.84 | 6.94 | 6.82 | 6.856 | 6.856 | +0.086 (+1.27%) | 10,805 |
| 5 Mar 2024 | USD | 6.79 | 6.87 | 6.77 | 6.77 | 6.77 | -0.11 (-1.60%) | 3,760 |
| 4 Mar 2024 | USD | 6.78 | 6.96 | 6.78 | 6.88 | 6.88 | +0.039 (+0.57%) | 90,023 |
| 1 Mar 2024 | USD | 6.74 | 6.9192 | 6.74 | 6.8408 | 6.8408 | -0.019 (-0.28%) | 23,713 |
| 29 Feb 2024 | USD | 6.77 | 6.8995 | 6.77 | 6.86 | 6.86 | +0.048 (+0.70%) | 149,117 |
| 28 Feb 2024 | USD | 6.74 | 6.86 | 6.74 | 6.812 | 6.812 | +0.051 (+0.75%) | 49,389 |
| 27 Feb 2024 | USD | 6.83 | 6.86 | 6.75 | 6.7614 | 6.7614 | +0.061 (+0.92%) | 40,512 |
| 26 Feb 2024 | USD | 6.72 | 6.81 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 10,652 |
