Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 104,000 |
22 Aug 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 112,000 |
19 Aug 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 30,000 |
18 Aug 2016 | SGD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 153,900 |
17 Aug 2016 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 6,000 |
16 Aug 2016 | SGD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 180,300 |
15 Aug 2016 | SGD | 0.565 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 113,500 |
12 Aug 2016 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | -0.05 (-8.06%) | 179,800 |
11 Aug 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 100 |
8 Aug 2016 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.045 (+7.69%) | 100 |
3 Aug 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,000 |
1 Aug 2016 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |
29 Jul 2016 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 600 |
28 Jul 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 500 |
27 Jul 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,000 |
22 Jul 2016 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 19,000 |
21 Jul 2016 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 8,000 |
20 Jul 2016 | SGD | 0.64 | 0.645 | 0.62 | 0.645 | 0.645 | -0.005 (-0.77%) | 21,500 |
19 Jul 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.565 | 0.65 | 0.565 | 0.65 | 0.65 | +0.005 (+0.78%) | 24,800 |
15 Jul 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.03 (+4.88%) | 41,200 |