Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 52,000 |
7 Jul 2016 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.025 (+4.07%) | 4,600 |
5 Jul 2016 | SGD | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 20,500 |
4 Jul 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 34,200 |
30 Jun 2016 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 5,000 |
28 Jun 2016 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.02 (+3.15%) | 3,000 |
27 Jun 2016 | SGD | 0.63 | 0.65 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 40,500 |
24 Jun 2016 | SGD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 11,900 |
23 Jun 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 44,400 |
21 Jun 2016 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 14,900 |
20 Jun 2016 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 23,000 |
17 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 40,000 |
14 Jun 2016 | SGD | 0.615 | 0.66 | 0.615 | 0.66 | 0.66 | 0.0 (0.0%) | 7,600 |
13 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 25,000 |
2 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 145,400 |
31 May 2016 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 7,000 |
30 May 2016 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.045 (+7.20%) | 217,800 |