Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 11,000 |
1 Mar 2016 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 40,200 |
29 Feb 2016 | SGD | 0.585 | 0.65 | 0.585 | 0.65 | 0.65 | +0.055 (+9.24%) | 204,300 |
26 Feb 2016 | SGD | 0.545 | 0.61 | 0.545 | 0.595 | 0.595 | +0.045 (+8.18%) | 189,700 |
25 Feb 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 27,800 |
23 Feb 2016 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | -0.055 (-8.94%) | 10,000 |
22 Feb 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.5 | 0.615 | 0.5 | 0.615 | 0.615 | +0.075 (+13.89%) | 36,400 |
18 Feb 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,200 |
17 Feb 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,600 |
16 Feb 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 200 |
15 Feb 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 600 |
11 Feb 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.56 | 0.56 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,000 |
2 Feb 2016 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 11,900 |
1 Feb 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,500 |
29 Jan 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 47,600 |
28 Jan 2016 | SGD | 0.56 | 0.59 | 0.55 | 0.55 | 0.55 | -0.075 (-12%) | 79,200 |
27 Jan 2016 | SGD | 0.55 | 0.625 | 0.535 | 0.625 | 0.625 | +0.075 (+13.64%) | 95,600 |
26 Jan 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 102,200 |
25 Jan 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
21 Jan 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 45,700 |
20 Jan 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,000 |
19 Jan 2016 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.03 (+5.36%) | 56,000 |