Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 136,000 |
15 Jan 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 28,200 |
14 Jan 2016 | SGD | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 51,000 |
13 Jan 2016 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 478,800 |
12 Jan 2016 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 90,000 |
11 Jan 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 30,100 |
8 Jan 2016 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 123,100 |
7 Jan 2016 | SGD | 0.62 | 0.67 | 0.61 | 0.61 | 0.61 | -0.065 (-9.63%) | 63,300 |
6 Jan 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 20,000 |